Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4206 |  Wolf Game Wool WOOL | US$0,004020 | 3,32% | 18,93% | - | US$21.195,80 | - |
| 4207 |  Element.Black ELT | US$0,0002206 | -11,96% | -4,41% | - | US$21.185,75 | - |
| 4208 |  Phuture PHTR | US$0,01890 | -10,85% | -25,30% | - | US$21.188,80 | - |
| 4209 |  Vesta Finance VSTA | US$0,5017 | -0,67% | -2,20% | - | US$16.161,74 | - |
| 4210 |  Fantom Maker FAME | US$0,001230 | -7,10% | -37,35% | - | US$21.182,42 | - |
| 4211 |  NiiFi NIIFI | US$0,002032 | -9,98% | -8,32% | - | US$20.965,70 | - |
| 4212 |  Marnotaur TAUR | US$0,001332 | -11,89% | 20,66% | - | US$21.068,72 | - |
| 4213 |  Creator Platform CTR | US$0,001035 | 0,12% | 5,96% | - | US$21.080,76 | - |
| 4214 |  Mobius MOBI | US$0,005321 | 1,85% | 5,95% | - | US$21.052,07 | - |
| 4215 |  99Starz STZ | US$0,01025 | -3,90% | -4,40% | - | US$20.831,93 | - |
| 4216 |  ETF ETF | US$0,05769 | -9,73% | -40,42% | - | US$20.850,07 | - |
| 4217 |  Super Bitcoin SBTC | US$0,4299 | 0,55% | -0,23% | - | US$20.806,83 | - |
| 4218 |  TFS Token TFS | US$0,005286 | -0,34% | -2,07% | - | US$20.258,26 | - |
| 4219 |  Krypton Galaxy Coin KGC | US$0,00002180 | -12,27% | -3,35% | - | US$20.825,20 | - |
| 4220 |  Sukhavati Network SKT | US$0,001038 | 1,62% | -7,53% | - | US$20.777,61 | - |
| 4221 |  Lever Token LEV | US$0,002944 | -3,13% | -13,93% | - | US$20.744,05 | - |
| 4222 |  Savings Dai SDAI | US$1,05 | -0,06% | 0,02% | - | US$20.714,35 | - |
| 4223 |  Monero Classic XMC | US$0,3077 | 5,22% | -5,93% | - | US$20.723,73 | - |
| 4224 |  Bincentive BCNT | US$0,004661 | -1,99% | -2,89% | - | US$20.482,00 | - |
| 4225 |  Wrapped Cardano WADA | US$0,5836 | -4,64% | -7,11% | - | US$20.490,67 | - |
| 4226 |  Aussie Digital AUD | US$0,008664 | 1,99% | -1,95% | - | US$21.415,47 | - |
| 4227 |  MetaMAFIA MAF | US$0,1095 | -0,54% | -0,04% | - | US$20.953,58 | - |
| 4228 |  JackPool.finance JFI | US$6,22 | -2,43% | -14,14% | - | US$20.723,41 | - |
| 4229 |  Okuru XOT | US$9,71 | 0,62% | 1,17% | - | US$20.512,65 | - |
| 4230 |  Nitro League NITRO | US$0,002954 | -3,74% | -12,46% | - | US$20.364,02 | - |
| 4231 |  Trossard TROSS | US$0,00003075 | -2,64% | -37,35% | - | US$20.537,69 | - |
| 4232 |  T23 T23 | US$0,000000000240 | -15,24% | -8,03% | - | US$20.399,91 | - |
| 4233 |  Liquid Staking Derivatives LSD | US$0,01960 | 4,23% | -7,02% | - | US$20.617,30 | - |
| 4234 |  BovineVerse Token BVT | US$0,001555 | 1,68% | -24,99% | - | US$20.479,62 | - |
| 4235 |  Paragen RGEN | US$0,02113 | -0,59% | 58,78% | - | US$20.347,92 | - |
| 4236 |  ZenSports SPORTS | US$0,00009372 | -1,81% | -10,94% | - | US$20.013,49 | - |
| 4237 |  Real Realm REAL | US$0,0001001 | -19,72% | 0,59% | - | US$20.132,87 | - |
| 4238 |  Nchart Token CHART | US$0,09599 | -1,75% | -18,10% | - | US$20.302,52 | - |
| 4239 |  Legacy ICHI ICHI | US$1,90 | -4,50% | -6,17% | - | US$20.234,75 | - |
| 4240 |  Vulkania VLK | US$0,006309 | -7,98% | -21,14% | - | US$20.221,66 | - |
| 4241 |  Moeda Loyalty Points MDA | US$0,02575 | 1,96% | 1,81% | - | US$20.108,93 | - |
| 4242 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3196 | -6,21% | -6,84% | - | US$20.161,83 | - |
| 4243 |  Toad Killer $TOAD | US$0,000000007191 | -3,62% | 2,17% | - | US$20.109,38 | - |
| 4244 |  League of Ancients LOA | US$0,004093 | -0,78% | 1,90% | - | US$20.127,28 | - |
| 4245 |  Edufex EDUX | US$0,0001542 | -1,53% | -3,46% | - | US$19.968,71 | - |
| 4246 |  MobiFi MoFi | US$0,002534 | 1,97% | -1,14% | - | US$20.020,97 | - |
| 4247 |  chikn feed FEED | US$0,0003237 | -24,49% | -12,20% | - | US$19.556,62 | - |
| 4248 |  Penguin Finance PEFI | US$0,04809 | -17,16% | 274,14% | - | US$20.001,74 | - |
| 4249 |  Lil Floki LILFLOKI | US$0,000000000218 | -14,22% | 11,47% | - | US$19.964,69 | - |
| 4250 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004671 | -0,63% | -11,76% | - | US$19.959,43 | - |
| 4251 |  Bikerush BRT | US$0,001218 | -4,59% | -8,57% | - | US$19.806,49 | - |
| 4252 |  Meta Pool META | US$0,00003248 | -1,52% | -8,27% | - | US$19.780,30 | - |
| 4253 |  Dope Wars Paper PAPER | US$0,001664 | -9,30% | -39,19% | - | US$19.756,56 | - |
| 4254 |  Bnext Token B3X | US$0,001120 | -3,13% | 0,92% | - | US$19.723,18 | - |
| 4255 |  SafeLaunch SFEX | US$0,03659 | 6,03% | 36,03% | - | US$19.733,65 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.