Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  DBXen DXN | US$0,8315 | 9,21% | 22,71% | - | US$16.263,60 | - |
| 4357 |  Nemesis PRO NMSP | US$2,59 | -1,10% | -2,70% | - | US$16.246,78 | - |
| 4358 |  Broovs Projects BRS | US$0,00003914 | -2,32% | -4,17% | - | US$16.211,78 | - |
| 4359 |  Dede DEDE | US$0,002324 | -20,65% | 33,34% | - | US$16.174,96 | - |
| 4360 |  Artube ATT | US$0,0009086 | -4,25% | 28,65% | - | US$16.846,31 | - |
| 4361 |  Winter WINTER | US$0,003956 | -1,31% | -12,60% | - | US$16.436,66 | - |
| 4362 |  MCFinance MCF | US$0,001322 | 0,00% | -0,31% | - | US$16.074,42 | - |
| 4363 |  SpillWays SPILLWAYS | US$0,01416 | 0,41% | 55,83% | - | US$16.058,25 | - |
| 4364 |  CoinFi COFI | US$0,0009301 | 4,85% | 7,73% | - | US$16.064,53 | - |
| 4365 |  PL^Gnet PLUG | US$0,0001794 | 3,58% | -10,14% | - | US$16.199,93 | - |
| 4366 |  Wistaverse WISTA | US$0,005184 | -0,74% | -0,21% | - | US$16.039,65 | - |
| 4367 |  Tracer TRC | US$0,1353 | 0,36% | 0,04% | - | US$15.995,28 | - |
| 4368 |  Archive AI ARCAI | US$0,02820 | 51,71% | 75,11% | - | US$15.992,54 | - |
| 4369 |  Furio $FUR | US$0,02461 | 0,26% | 1,24% | - | US$15.902,64 | - |
| 4370 |  Shibarium Perpetuals SERP | US$0,0004568 | 4,61% | -24,43% | - | US$16.594,17 | - |
| 4371 |  ExenPay Token XNP | US$0,3730 | -0,64% | 7,97% | - | US$15.795,38 | - |
| 4372 |  Neural Radiance Field NERF | US$0,5855 | -5,57% | -16,12% | - | US$15.836,97 | - |
| 4373 |  MeetPle MPT | US$0,001055 | -25,42% | -9,14% | - | US$15.822,65 | - |
| 4374 |  Bit Hotel BTH | US$0,001126 | -9,69% | -21,59% | - | US$15.772,44 | - |
| 4375 |  Ari10 Ari10 | US$0,002904 | -2,05% | 4,44% | - | US$15.760,02 | - |
| 4376 |  GAMI World GAMI | US$0,2215 | -0,68% | -8,83% | - | US$15.751,70 | - |
| 4377 |  Oath OATH | US$0,03314 | -6,02% | -14,36% | - | US$15.860,05 | - |
| 4378 |  YouCoin Metaverse (new) UCON | US$13,49 | -1,43% | -10,60% | - | US$14.967,87 | - |
| 4379 |  Echo Of The Horizon EOTH | US$0,002489 | 9,40% | 15,42% | - | US$15.621,76 | - |
| 4380 |  DefiBox BOX | US$0,6668 | 5,07% | -1,89% | - | US$15.534,92 | - |
| 4381 |  Sybulls SYBL | US$0,6226 | 16,22% | -21,30% | - | US$15.533,82 | - |
| 4382 |  MoonStarter MNST | US$0,01058 | -1,72% | -18,50% | - | US$15.417,55 | - |
| 4383 |  Cronos ID CROID | US$0,09986 | -4,76% | 15,97% | - | US$15.319,38 | - |
| 4384 |  MASYA MASYA | US$0,000000000376 | 15,26% | -2,53% | - | US$15.319,91 | - |
| 4385 |  Ethereans OS | US$2,51 | -8,21% | -28,53% | - | US$15.305,27 | - |
| 4386 |  DogCoin DOGS | US$0,000000000906 | -1,76% | 8,21% | - | US$15.285,25 | - |
| 4387 |  Matrak Fan Token MTRK | US$0,0007495 | -0,72% | -1,93% | - | US$15.293,37 | - |
| 4388 |  Tethys TETHYS | US$0,1580 | -10,13% | -29,95% | - | US$15.213,88 | - |
| 4389 |  Puffin Global PUFFIN | US$0,0004178 | -47,81% | -26,42% | - | US$15.211,36 | - |
| 4390 |  Punk Vault (NFTX) PUNK | US$116.716 | -1,80% | -9,45% | - | US$15.198,91 | - |
| 4391 |  Cap CAP | US$121,21 | -0,90% | -9,23% | - | US$15.197,35 | - |
| 4392 |  Baby Grok BABYGROK | US$0,000000000000 | -15,52% | -9,33% | - | US$15.448,44 | - |
| 4393 |  Artmeta MART | US$0,006813 | -0,08% | -10,35% | - | US$15.136,31 | - |
| 4394 |  Zipmex ZMT | US$0,007519 | -3,14% | -6,77% | - | US$15.122,58 | - |
| 4395 |  Blin Metaverse BLIN | US$0,002855 | -14,34% | 8,38% | - | US$15.146,25 | - |
| 4396 |  MetaOctagon MOTG | US$0,001450 | -3,91% | -5,86% | - | US$15.109,08 | - |
| 4397 |  CHILI CHILI | US$0,000000006042 | 5,25% | 37,09% | - | US$15.023,34 | - |
| 4398 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001043 | -8,30% | -29,48% | - | US$15.068,17 | - |
| 4399 |  Baby X BABYX | US$0,000000000000 | 11,66% | 22,52% | - | US$15.058,22 | - |
| 4400 |  Hyperbolic Protocol HYPE | US$0,01073 | -19,93% | -24,33% | - | US$14.991,97 | - |
| 4401 |  The Big Five Token BFT | US$0,00004136 | -14,76% | -22,06% | - | US$14.933,84 | - |
| 4402 |  Modular Wallet MOD | US$0,06283 | 1,67% | 48,99% | - | US$14.905,25 | - |
| 4403 |  STON.fi STON | US$2,59 | -4,41% | -12,47% | - | US$14.341,65 | - |
| 4404 |  NextEarth NXTT | US$0,0004101 | -4,33% | 9,41% | - | US$14.925,56 | - |
| 4405 |  Raft RAFT | US$0,001893 | -0,98% | -5,38% | - | US$14.893,75 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.