Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  Wrapped USDR WUSDR | US$0,6201 | 2,23% | 3,77% | - | US$14.796,21 | - |
| 4407 |  Regen Network REGEN | US$0,08842 | 3,79% | 57,70% | - | US$14.514,53 | - |
| 4408 |  iFortune IFC | US$4,51 | 19,06% | -18,50% | - | US$14.581,83 | - |
| 4409 |  Solareum SRM | US$0,05916 | -2,49% | -15,76% | - | US$14.755,50 | - |
| 4410 |  DEVITA LIFE | US$0,001868 | 49,04% | 1,66% | - | US$14.643,29 | - |
| 4411 |  Lavandos LAVE | US$0,0001763 | -3,87% | -1,27% | - | US$14.433,94 | - |
| 4412 |  Cramer Coin CRAMER | US$0,001461 | -18,08% | -41,62% | - | US$14.600,94 | - |
| 4413 |  Pearl PEARL | US$5,41 | -6,38% | -18,81% | - | US$14.255,42 | - |
| 4414 |  Decred-Next DCRN | US$0,1677 | 1,76% | 51,20% | - | US$14.455,41 | - |
| 4415 |  Elyssa AR $ELY | US$0,07405 | -10,70% | -34,83% | - | US$14.507,88 | - |
| 4416 |  Multi AI MAI | US$0,003003 | -14,67% | -12,83% | - | US$14.479,90 | - |
| 4417 |  Railgun RAIL | US$0,3561 | -2,93% | -0,35% | - | US$14.378,71 | - |
| 4418 |  OTCBTC Token OTB | US$0,002486 | -1,94% | 27,88% | - | US$14.367,39 | - |
| 4419 |  Walk Token WALK | US$0,09649 | -2,71% | 3,28% | - | US$14.317,50 | - |
| 4420 |  ASAN VERSE ASAN | US$0,00006985 | -1,27% | -1,49% | - | US$14.213,49 | - |
| 4421 |  Pin Token PIN | US$10,00 | -0,09% | -3,26% | - | US$14.474,87 | - |
| 4422 |  DeFinity DEFX | US$0,06075 | -4,45% | -8,80% | - | US$14.174,62 | - |
| 4423 |  Summer SUMMER | US$0,005209 | -1,28% | 10,45% | - | US$14.270,63 | - |
| 4424 |  Shen SHEN | US$0,6932 | -5,31% | -0,93% | - | US$14.121,56 | - |
| 4425 |  Chicken KFC | US$5,76 | 3,29% | -3,56% | - | US$14.041,23 | - |
| 4426 |  Panda DAO PANDA | US$0,00000007365 | -27,03% | -100,00% | - | US$14.093,01 | - |
| 4427 |  HbarSuite HSUITE | US$0,0001908 | -9,59% | -4,81% | - | US$14.061,79 | - |
| 4428 |  ReadFi $RDF | US$0,001149 | -3,23% | -4,73% | - | US$13.994,04 | - |
| 4429 |  Altair AIR | US$0,01628 | 0,53% | 0,29% | - | US$13.927,38 | - |
| 4430 |  Unlock Protocol UDT | US$12,50 | 3,09% | -15,03% | - | US$13.954,60 | - |
| 4431 |  Imperium Empires IME | US$0,0002947 | -18,40% | -42,54% | - | US$13.909,84 | - |
| 4432 |  Coritiba F.C. Fan Token CRTB | US$0,01730 | 0,49% | -8,26% | - | US$13.893,09 | - |
| 4433 |  D Community DILI | US$0,00001578 | -3,64% | 9,14% | - | US$13.868,54 | - |
| 4434 |  The MVP Society DGEN | US$0,006337 | -24,16% | -11,86% | - | US$13.911,20 | - |
| 4435 |  1Sol 1SOL | US$0,004940 | -6,73% | -13,70% | - | US$13.915,31 | - |
| 4436 |  Husky.AI HUS | US$0,002218 | -9,26% | -15,76% | - | US$13.854,13 | - |
| 4437 |  Galactic Arena: The NFTverse GAN | US$0,00009135 | -9,64% | -5,93% | - | US$13.808,13 | - |
| 4438 |  Burp BURP | US$0,0004760 | 3,39% | 23,97% | - | US$13.685,86 | - |
| 4439 |  Star Wars STARWARS | US$0,000000000000 | 55,15% | 61,39% | - | US$13.577,45 | - |
| 4440 |  Famous Fox Federation FOXY | US$0,004096 | 6,99% | -3,90% | - | US$13.551,00 | - |
| 4441 |  LakeViewMeta LVM | US$0,0005832 | -25,89% | -44,36% | - | US$13.510,90 | - |
| 4442 |  Tortuga Finance Aptos tAPT | US$8,43 | -1,07% | -5,08% | - | US$13.452,97 | - |
| 4443 |  Iclick inu ICLICK | US$0,0000007747 | -2,21% | 6,07% | - | US$13.447,83 | - |
| 4444 |  Mojito Markets MOJO | US$0,001162 | -0,99% | 1,87% | - | US$13.389,66 | - |
| 4445 |  ClassZZ CZZ | US$0,003163 | -9,96% | 18,27% | - | US$13.336,12 | - |
| 4446 |  Polkaswap PSWAP | US$0,001247 | 19,84% | 21,77% | - | US$8.958,71 | - |
| 4447 |  JennyCo JCO | US$0,02847 | -0,84% | -10,00% | - | US$13.267,48 | - |
| 4448 |  Metarun MRUN | US$0,0009503 | 1,85% | -40,08% | - | US$13.331,20 | - |
| 4449 |  R-DEE Protocol RDGX | US$0,9793 | 0,00% | -0,08% | - | US$13.319,88 | - |
| 4450 |  Bidao BID | US$0,001190 | 2,01% | -5,28% | - | US$13.320,64 | - |
| 4451 |  CRYPTORG CTG | US$0,1200 | 0,41% | -3,08% | - | US$13.288,22 | - |
| 4452 |  Hello Art HTT | US$0,00009614 | 2,22% | 1,73% | - | US$13.272,85 | - |
| 4453 |  Solar SOLAR | US$0,005885 | 0,02% | -1,96% | - | US$13.246,84 | - |
| 4454 |  Pontoon TOON | US$0,0009339 | -0,32% | -1,10% | - | US$13.115,12 | - |
| 4455 |  Clown Pepe HONK | US$0,0000003265 | -50,95% | 172,10% | - | US$13.234,60 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.