Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  Groooook GROOOOOK | US$0,000000000000 | 15,15% | -14,75% | - | US$19.490,37 | - |
| 4257 |  NeoCortexAI nCORAI | US$0,002272 | -15,43% | -7,85% | - | US$19.698,81 | - |
| 4258 |  Etherempires ETE | US$0,01119 | -0,80% | -4,33% | - | US$19.677,35 | - |
| 4259 |  Sway Protocol SWAY | US$0,003292 | -14,83% | 48,91% | - | US$19.650,92 | - |
| 4260 |  Snetwork SNET | US$0,001521 | -8,78% | -11,66% | - | US$19.487,95 | - |
| 4261 |  BnkToTheFuture BFT | US$0,001907 | -2,43% | 4,70% | - | US$19.379,59 | - |
| 4262 |  Pokemon POKEMON | US$0,000000000000 | 6,74% | -3,69% | - | US$19.583,98 | - |
| 4263 |  Theos THEOS | US$0,0001132 | 6,08% | -4,71% | - | US$19.695,44 | - |
| 4264 |  Hashtagger.com MOOO | US$0,04306 | -3,06% | 6,00% | - | US$19.516,45 | - |
| 4265 |  MetaRare MTRA | US$0,02333 | 0,46% | -0,18% | - | US$19.478,91 | - |
| 4266 |  CrazyRabbit CRAYRABBIT | US$0,7071 | -36,19% | -54,57% | - | US$19.906,86 | - |
| 4267 |  PlaceWar PLACE | US$0,0001438 | 7,62% | -14,92% | - | US$19.381,80 | - |
| 4268 |  DPRating RATING | US$0,0001975 | -0,18% | 0,23% | - | US$19.380,58 | - |
| 4269 |  ZONE ZONE | US$0,001314 | -5,32% | -8,21% | - | US$19.252,29 | - |
| 4270 |  Sienna (ERC20) wSIENNA | US$0,04020 | 0,80% | 2,11% | - | US$19.439,29 | - |
| 4271 |  StepEx SPEX | US$0,001118 | -1,73% | 10,87% | - | US$19.252,52 | - |
| 4272 |  Liquid CRO LCRO | US$0,1066 | -2,28% | -7,16% | - | US$19.276,03 | - |
| 4273 |  Safereum SAFEREUM | US$0,0000002424 | -0,92% | -15,24% | - | US$19.297,22 | - |
| 4274 |  Gays Inu LGBTQ | US$0,0000008724 | 2,58% | -7,40% | - | US$18.439,93 | - |
| 4275 |  Level Finance LGO | US$74.652,29 | 0,80% | 3,82% | - | US$19.110,40 | - |
| 4276 |  Staked NEAR STNEAR | US$2,88 | -3,06% | -8,38% | - | US$19.111,89 | - |
| 4277 |  SWEETS SWTS | US$0,000000000960 | -0,86% | -13,01% | - | US$19.084,08 | - |
| 4278 |  NKCL Classic NKCLC | US$0,9001 | -0,01% | 1,19% | - | US$18.958,05 | - |
| 4279 |  $LAMBO LAMBO | US$0,000007354 | -22,00% | -11,51% | - | US$18.915,21 | - |
| 4280 |  Dark Energy Crystals DEC | US$0,0009864 | -0,30% | -2,14% | - | US$18.401,75 | - |
| 4281 |  UwU Lend UWU | US$12,01 | -2,67% | 32,66% | - | US$18.898,45 | - |
| 4282 |  Colizeum ZEUM | US$0,001136 | -3,64% | -17,70% | - | US$18.874,30 | - |
| 4283 |  CouponBay CUP | US$0,00006556 | -11,97% | -6,23% | - | US$18.875,47 | - |
| 4284 |  PixelVerse PIXEL | US$0,0005815 | 13,61% | 32,02% | - | US$18.728,49 | - |
| 4285 |  BankerCoinAda BANK | US$0,0000006426 | -2,40% | -9,96% | - | US$18.725,02 | - |
| 4286 |  MAGIKAL.ai MGKL | US$0,0000002521 | 10,11% | 26,38% | - | US$18.824,32 | - |
| 4287 |  Windfall Token WFT | US$0,1217 | 34,02% | 51,93% | - | US$18.908,59 | - |
| 4288 |  GROK GROK | US$0,000000000000 | -10,83% | -20,76% | - | US$18.639,20 | - |
| 4289 |  TendaCoin TND | US$0,000000000008 | -2,58% | -3,66% | - | US$18.677,96 | - |
| 4290 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004155 | -0,34% | -1,80% | - | US$18.557,63 | - |
| 4291 |  Block Browser BLOCK | US$1,03 | 7,08% | -36,03% | - | US$19.026,60 | - |
| 4292 |  Solpad Finance SOLPAD | US$0,0002073 | -0,87% | -26,60% | - | US$18.906,93 | - |
| 4293 |  Giddy GDDY | US$0,003314 | -1,09% | 3,10% | - | US$18.730,69 | - |
| 4294 |  Single Finance SINGLE | US$0,001613 | 0,41% | -18,83% | - | US$18.581,69 | - |
| 4295 |  WigoSwap WIGO | US$0,009423 | 3,58% | -1,48% | - | US$18.310,39 | - |
| 4296 |  Thought THT | US$0,03261 | -7,10% | -29,27% | - | US$18.372,54 | - |
| 4297 |  DBX DBX | US$0,00003540 | -4,19% | 10,12% | - | US$18.300,73 | - |
| 4298 |  Snook SNK | US$0,009530 | -1,90% | 13,87% | - | US$18.371,75 | - |
| 4299 |  Banus.Finance BANUS | US$0,0007671 | 10,08% | -12,59% | - | US$18.402,22 | - |
| 4300 |  ChillPill $CHILL | US$0,000000000210 | -37,92% | 144,40% | - | US$18.463,68 | - |
| 4301 |  Bluelight KALE | US$0,001000 | -0,01% | 0,77% | - | US$18.166,68 | - |
| 4302 |  Bitlocus BTL | US$0,001142 | 12,76% | 106,27% | - | US$18.141,42 | - |
| 4303 |  Drunk Robots METAL | US$0,0004685 | 1,39% | 2,61% | - | US$18.053,46 | - |
| 4304 |  Trace AI TAI | US$0,002285 | 34,28% | -46,15% | - | US$18.069,31 | - |
| 4305 |  Archethic UCO | US$0,04794 | -2,64% | 1,35% | - | US$18.088,85 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.