Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4106 |  Bullshit Inu BULL | US$0,00000006779 | 38,33% | 31,39% | - | US$23.187,45 | - |
| 4107 |  CyberDragon Gold GOLD | US$0,002915 | -0,41% | -14,66% | - | US$24.158,82 | - |
| 4108 |  PolyPad POLYPAD | US$0,003658 | -16,48% | -5,32% | - | US$24.292,57 | - |
| 4109 |  PlayPad PPAD | US$0,001868 | -2,29% | -5,80% | - | US$23.189,96 | - |
| 4110 |  UMMA Token UMMA | US$0,002545 | -12,75% | -12,96% | - | US$24.033,15 | - |
| 4111 |  Wonderful Memories WMEMO | US$24.621,56 | -1,44% | 498,92% | - | US$24.059,74 | - |
| 4112 |  Bambi BAM | US$0,000000003434 | 37,83% | -45,84% | - | US$24.045,46 | - |
| 4113 |  MELI MELI | US$0,0002337 | -4,14% | -19,88% | - | US$24.107,91 | - |
| 4114 |  Cred LBA | US$0,0003969 | 0,68% | 6,40% | - | US$24.005,15 | - |
| 4115 |  CryptoAI CAI | US$0,004113 | -6,73% | -38,53% | - | US$23.907,60 | - |
| 4116 |  CasinoCoin CSC | US$0,0003151 | 14,40% | 35,08% | - | US$23.950,98 | - |
| 4117 |  CNNS CNNS | US$0,00008981 | -1,40% | 12,82% | - | US$23.883,03 | - |
| 4118 |  McLaren F1 Fan Token MCL | US$0,01862 | -2,16% | 0,09% | - | US$23.769,18 | - |
| 4119 |  ITSBLOC ITSB | US$0,006621 | -17,74% | 37,67% | - | US$23.990,82 | - |
| 4120 |  FIDO FIDO | US$0,00001150 | 15,97% | 35,00% | - | US$23.673,97 | - |
| 4121 |  Stripto STRIP | US$0,000001899 | 1,06% | -1,12% | - | US$23.605,90 | - |
| 4122 |  GSA Coin GSA | US$2,23 | -0,35% | -5,17% | - | US$23.772,81 | - |
| 4123 |  Swappi PPI | US$0,007651 | -5,07% | -10,21% | - | US$23.570,60 | - |
| 4124 |  BitcoinX BCX | US$0,0002156 | -4,26% | 15,76% | - | US$23.404,68 | - |
| 4125 |  Savage SAVG | US$0,003502 | -3,84% | 6,91% | - | US$23.461,14 | - |
| 4126 |  HBARX HBARX | US$0,09964 | -1,79% | 4,48% | - | US$23.413,45 | - |
| 4127 |  Mundocrypto MCT | US$0,02647 | 19,81% | 17,74% | - | US$23.324,82 | - |
| 4128 |  Lion Token LION | US$0,00005161 | -19,89% | -27,63% | - | US$23.350,82 | - |
| 4129 |  METANOA NOA | US$0,0004094 | 0,32% | -7,70% | - | US$23.311,58 | - |
| 4130 |  Infinity Skies ISKY | US$0,002853 | 12,43% | 18,95% | - | US$23.426,63 | - |
| 4131 |  Ginoa GINOA | US$0,03918 | -9,95% | -4,91% | - | US$23.268,83 | - |
| 4132 |  Woozoo Music WZM | US$0,0002851 | -4,55% | -7,80% | - | US$23.231,44 | - |
| 4133 |  Mobius Finance MOT | US$0,001382 | 2,00% | -3,30% | - | US$23.188,00 | - |
| 4134 |  PepePAD PEPE | US$0,000001451 | -1,69% | -10,86% | - | US$22.882,38 | - |
| 4135 |  OptionPanda OPA | US$0,0001876 | 7,46% | 10,87% | - | US$23.184,52 | - |
| 4136 |  Cat CAT | US$0,000000000370 | -7,57% | -15,10% | - | US$23.111,95 | - |
| 4137 |  Hero Arena HERA | US$0,002109 | -0,88% | -11,99% | - | US$23.070,01 | - |
| 4138 |  Memetic / PepeCoin MEME | US$0,03326 | -6,34% | -18,12% | - | US$23.233,35 | - |
| 4139 |  AiAkita AIAKITA | US$0,000000000000 | 2,79% | 52,08% | - | US$24.500,67 | - |
| 4140 |  Filecoin Standard Hashrate Token FILST | US$0,3978 | -4,72% | -1,56% | - | US$23.033,85 | - |
| 4141 |  Nomad Exiles PRIDE | US$0,001345 | 0,31% | -1,79% | - | US$22.891,08 | - |
| 4142 |  WaultSwap WEX | US$0,000008268 | 2,79% | 1,14% | - | US$22.881,77 | - |
| 4143 |  Flurry Finance FLURRY | US$0,00002105 | -4,36% | 6,93% | - | US$22.674,05 | - |
| 4144 |  Sandwich Network SANDWICH | US$0,0003640 | -0,48% | 18,24% | - | US$22.913,67 | - |
| 4145 |  Hikari Protocol HIKARI | US$0,002572 | 1,54% | -33,29% | - | US$22.819,25 | - |
| 4146 |  BambooDeFi BAMBOO | US$0,01373 | -3,53% | -24,40% | - | US$22.843,74 | - |
| 4147 |  Aradena AG | US$0,001640 | -6,56% | -18,20% | - | US$22.755,81 | - |
| 4148 |  Metagame Arena MGA | US$0,002687 | -10,99% | 1,85% | - | US$22.791,86 | - |
| 4149 |  Heroes of NFT HON | US$0,03923 | -2,84% | 7,64% | - | US$22.907,20 | - |
| 4150 |  Operon Origins ORO | US$0,001289 | 0,65% | 0,95% | - | US$22.798,53 | - |
| 4151 |  Magicverse ORB | US$0,00001232 | 1,90% | 0,00% | - | US$22.305,30 | - |
| 4152 |  Realm Anima ANIMA | US$0,1213 | -7,67% | -21,86% | - | US$22.691,02 | - |
| 4153 |  CORN CORN | US$10,60 | 0,56% | -4,29% | - | US$22.724,14 | - |
| 4154 |  pBTC35A pBTC35A | US$1,74 | 2,41% | -5,76% | - | US$22.617,32 | - |
| 4155 |  Liza LIZA | US$0,001447 | 30,77% | -4,77% | - | US$22.193,64 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.