Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Collab.Land COLLAB | US$0,01730 | -2,59% | -4,30% | - | US$13.215,35 | - |
| 4457 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001017 | 10,62% | -10,05% | - | US$13.036,93 | - |
| 4458 |  SalmonSwap SAL | US$1,07 | -0,30% | -10,10% | - | US$13.134,68 | - |
| 4459 |  BASE BASE | US$0,0000004366 | -8,99% | 1,26% | - | US$13.073,67 | - |
| 4460 |  Hamachi Finance HAMI | US$0,00002995 | 26,88% | 28,11% | - | US$13.061,17 | - |
| 4461 |  KLEVA Protocol KLEVA | US$0,08360 | -0,14% | -14,01% | - | US$13.230,38 | - |
| 4462 |  MILO Project MILO | US$0,04481 | 4,64% | 0,24% | - | US$13.022,72 | - |
| 4463 |  Fistbump FIST | US$0,006656 | -1,92% | -0,69% | - | US$13.042,50 | - |
| 4464 |  Extra Finance EXTRA | US$0,02029 | -1,86% | 5,39% | - | US$12.878,62 | - |
| 4465 |  CATO CATO | US$0,002003 | -9,63% | 12,04% | - | US$12.986,90 | - |
| 4466 |  Caacon CC | US$0,02422 | -2,29% | 17,73% | - | US$12.951,31 | - |
| 4467 |  Artizen ATNT | US$0,0005621 | -1,25% | 17,78% | - | US$13.425,92 | - |
| 4468 |  Parallel PAR | US$1,04 | 0,19% | -0,38% | - | US$12.952,05 | - |
| 4469 |  DeepFakeAI FAKEAI | US$0,0009967 | -12,03% | -20,92% | - | US$12.846,83 | - |
| 4470 |  Microsoft Tokenized Stock Defichain DMSFT | US$66,03 | -1,11% | 82,10% | - | US$12.842,75 | - |
| 4471 |  Adana Demirspor Token DEMIR | US$1,40 | 9,10% | 3,92% | - | US$12.845,27 | - |
| 4472 |  Matching Game MATCH | US$0,000008705 | -5,57% | -29,05% | - | US$12.833,02 | - |
| 4473 |  pTokens BTC pBTC | US$7.014,38 | -14,58% | -35,48% | - | US$12.809,68 | - |
| 4474 |  Umami Finance UMAMI | US$4,21 | 3,37% | -1,55% | - | US$12.790,17 | - |
| 4475 |  Kocaelispor Fan Token KSTT | US$0,001534 | 1,89% | -6,47% | - | US$12.764,78 | - |
| 4476 |  Verge (ETH) XVG | US$0,0001641 | -3,34% | -16,05% | - | US$12.756,15 | - |
| 4477 |  Green GREEN | US$0,0007851 | 47,68% | 0,00% | - | US$12.742,92 | - |
| 4478 |  Boost BOOST | US$0,0001036 | -9,08% | -21,22% | - | US$12.855,03 | - |
| 4479 |  4P FOUR FOUR | US$0,004063 | -9,03% | -28,13% | - | US$12.667,51 | - |
| 4480 |  MILEI MILEI | US$0,0000009692 | -7,18% | 0,00% | - | US$12.577,29 | - |
| 4481 |  Moonwell Apollo MFAM | US$0,008655 | 2,13% | 6,38% | - | US$12.518,04 | - |
| 4482 |  Wally WALLY | US$0,000000000310 | 215,22% | 298,86% | - | US$12.460,58 | - |
| 4483 |  Insurabler INSR | US$0,01195 | -2,16% | -6,66% | - | US$12.435,68 | - |
| 4484 |  StarSlax SSLX | US$0,006399 | 0,30% | -6,05% | - | US$12.401,60 | - |
| 4485 |  VaporNodes VPND | US$0,004426 | -3,79% | 5,64% | - | US$12.371,83 | - |
| 4486 |  DefiDollar DUSD | US$0,5891 | -10,26% | -3,23% | - | US$12.349,13 | - |
| 4487 |  SideShift Token XAI | US$0,1129 | 2,34% | 2,09% | - | US$12.274,69 | - |
| 4488 |  Joe Coin JOE | US$0,0001655 | 213,90% | 183,79% | - | US$11.718,92 | - |
| 4489 |  Butterfly Protocol BFLY | US$0,01974 | 0,35% | -6,12% | - | US$12.269,65 | - |
| 4490 |  Piteas PTS | US$0,03575 | -1,81% | 5,02% | - | US$12.206,40 | - |
| 4491 |  Shiba SHIBA | US$0,000000001224 | -15,87% | 6,67% | - | US$12.190,83 | - |
| 4492 |  Raptoreum RTM | US$0,001571 | 3,22% | -12,09% | - | US$12.139,45 | - |
| 4493 |  Carnomaly CARR | US$0,0003198 | -6,16% | -5,96% | - | US$12.072,48 | - |
| 4494 |  Freedom. Jobs. Business. FJB | US$0,00001023 | -95,96% | -96,64% | - | US$12.055,75 | - |
| 4495 |  ENNO Cash ENNO | US$0,03047 | 0,16% | 5,53% | - | US$12.184,51 | - |
| 4496 |  Real USD USDR | US$0,5676 | 0,08% | 0,08% | - | US$12.002,42 | - |
| 4497 |  Racing Club Fan Token RACING | US$0,2986 | -5,23% | -15,76% | - | US$11.945,98 | - |
| 4498 |  GoldMiner GM | US$0,000001751 | -1,77% | 5,26% | - | US$11.802,88 | - |
| 4499 |  XUV Coin XUV | US$606,52 | 0,70% | 11,97% | - | US$12.359,41 | - |
| 4500 |  Elk Finance ELK | US$0,1223 | -3,06% | -1,88% | - | US$11.813,20 | - |
| 4501 |  Autumn AUTUMN | US$0,003634 | -1,28% | -5,32% | - | US$12.002,15 | - |
| 4502 |  Crypto Royale ROY | US$0,007864 | -10,52% | 29,21% | - | US$11.656,18 | - |
| 4503 |  Aptopad APD | US$0,003863 | 15,45% | 28,10% | - | US$11.655,46 | - |
| 4504 |  eUSD EUSD | US$1,04 | 0,04% | -2,85% | - | US$11.627,10 | - |
| 4505 |  RadioShack RADIO | US$0,0004100 | -2,91% | -14,63% | - | US$11.428,80 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.