Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Artichoke Protocol CHOKE | US$0,08810 | -3,95% | -20,61% | - | US$7.518,19 | - |
| 4658 |  Hola Token $HOLA | US$0,000002405 | -61,33% | -96,70% | - | US$13.122,89 | - |
| 4659 |  Kabosu Inu KABOSU | US$0,0000005536 | 24,61% | -25,41% | - | US$7.510,76 | - |
| 4660 |  Memes vs Undead MVU | US$0,07531 | -5,24% | 0,00% | - | US$7.486,33 | - |
| 4661 |  DOGECUBE DOGECUBE | US$0,00004247 | -3,63% | -22,54% | - | US$7.506,85 | - |
| 4662 |  YAM V1 YAM | US$0,1128 | 4,47% | -3,70% | - | US$7.412,38 | - |
| 4663 |  HappyLand HPL | US$0,003334 | 38,31% | 36,66% | - | US$7.383,76 | - |
| 4664 |  EXATECH PoAI Blockchain EXT | US$0,01081 | 15,95% | 19,10% | - | US$7.460,85 | - |
| 4665 |  XDOGE XDOGE | US$0,000000000000 | 5,29% | 8,04% | - | US$7.427,55 | - |
| 4666 |  Bitcoin ETF ETF | US$0,0004144 | -4,83% | 75,95% | - | US$7.415,74 | - |
| 4667 |  World of Defish WOD | US$0,0003164 | -6,14% | -46,32% | - | US$7.325,39 | - |
| 4668 |  Mantle USD MUSD | US$1,00 | 0,03% | 0,00% | - | US$7.363,49 | - |
| 4669 |  Sourceless STR | US$0,009983 | -0,50% | -5,47% | - | US$7.360,51 | - |
| 4670 |  United UTED | US$0,0005755 | 122,53% | 231,34% | - | US$7.323,93 | - |
| 4671 |  SafeMoo SAFEMOO | US$0,00007219 | -6,26% | -54,02% | - | US$7.317,31 | - |
| 4672 |  Everex EVX | US$0,006629 | 56,70% | 89,28% | - | US$8.638,65 | - |
| 4673 |  StellaSwap STELLA | US$0,04532 | -3,47% | -19,50% | - | US$7.298,35 | - |
| 4674 |  GROKX GROKX | US$0,0001823 | 11,90% | -88,04% | - | US$7.223,52 | - |
| 4675 |  PalmPay PALM | US$0,3160 | 1,11% | -33,62% | - | US$7.222,47 | - |
| 4676 |  Tether MXNt MXNt | US$0,05809 | -0,64% | 0,59% | - | US$7.219,58 | - |
| 4677 |  LunaOne XLN | US$0,002607 | 4,16% | 44,54% | - | US$6.698,91 | - |
| 4678 |  Spartacus SPA | US$23,27 | -4,39% | -6,79% | - | US$7.188,17 | - |
| 4679 |  The Bend BEND | US$0,1615 | -28,82% | -32,09% | - | US$7.187,81 | - |
| 4680 |  Street Runner NFT SRG | US$0,001627 | 0,24% | 2,88% | - | US$7.284,68 | - |
| 4681 |  Factor FCTR | US$0,1230 | -0,19% | -2,46% | - | US$7.130,96 | - |
| 4682 |  Another World AWM | US$0,07240 | -4,18% | -4,78% | - | US$7.130,17 | - |
| 4683 |  Metaverse Index MVI | US$27,93 | -5,47% | -6,12% | - | US$7.092,55 | - |
| 4684 |  Cope COPE | US$0,000003339 | -18,39% | 47,20% | - | US$7.059,41 | - |
| 4685 |  NYAN Meme Coin NYAN | US$0,00000001005 | 13,59% | -1,70% | - | US$7.054,43 | - |
| 4686 |  Osmo Bot OSMO | US$0,1277 | 5,64% | 0,47% | - | US$7.050,24 | - |
| 4687 |  bitcastle CASTLE | US$0,0003402 | -0,20% | -3,10% | - | US$7.286,24 | - |
| 4688 |  GTA VI GTA6 | US$0,000000000001 | 3,32% | 0,00% | - | US$7.042,88 | - |
| 4689 |  Pulse Inu PINU | US$0,000000002335 | -3,22% | -13,32% | - | US$7.038,66 | - |
| 4690 |  Local Traders LCT | US$0,002700 | -3,02% | -16,27% | - | US$7.017,41 | - |
| 4691 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -2,83% | -0,50% | - | US$6.784,14 | - |
| 4692 |  Murasaki MURA | US$1,12 | -8,63% | 2,29% | - | US$7.015,85 | - |
| 4693 |  Echidna ECD | US$0,002026 | 73,03% | 36,99% | - | US$6.972,06 | - |
| 4694 |  Solidly SOLID | US$0,2316 | 3,66% | -15,27% | - | US$6.953,25 | - |
| 4695 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -4,50% | 29,52% | - | US$6.952,49 | - |
| 4696 |  Good Person Coin GPCX | US$0,001200 | 1,97% | -10,51% | - | US$7.177,58 | - |
| 4697 |  Squid Game 2.0 SQUID2 | US$0,000001497 | -10,56% | -9,03% | - | US$7.199,82 | - |
| 4698 |  Aptoge APTOGE | US$0,03528 | -7,08% | 155,76% | - | US$6.914,96 | - |
| 4699 |  DegenX DGNX | US$0,4765 | -5,81% | -12,98% | - | US$7.123,95 | - |
| 4700 |  AIDOGE Stellar AIDOGEXLM | US$0,00003214 | -8,64% | -7,28% | - | US$6.870,49 | - |
| 4701 |  EthicHub ETHIX | US$0,2127 | -0,12% | -1,88% | - | US$6.822,13 | - |
| 4702 |  Catcoin CATS | US$0,00000001810 | 14,04% | 13,18% | - | US$6.760,78 | - |
| 4703 |  Greenheart CBD CBD | US$0,002350 | 3,19% | 13,14% | - | US$6.851,59 | - |
| 4704 |  BlockBlend BBL | US$0,01157 | -2,19% | 24,62% | - | US$6.293,91 | - |
| 4705 |  LoopSwap LSWAP | US$0,0009999 | 7,16% | 3,15% | - | US$6.824,33 | - |
| 4706 |  Tesla Tokenized Stock Defichain DTSLA | US$157,39 | 11,79% | 3,71% | - | US$6.820,97 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.