Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4807 |  AlphaScan ASCN | US$0,04334 | -1,52% | -41,91% | - | US$5.320,78 | - |
| 4808 |  KITTI TOKEN KITTI | US$0,000000001212 | 14,19% | 410,23% | - | US$5.302,20 | - |
| 4809 |  DeFi Kingdoms JADE JADE | US$0,009678 | -6,96% | -24,02% | - | US$5.352,33 | - |
| 4810 |  Moxy WMOXY | US$0,006953 | -26,00% | 6,96% | - | US$5.261,16 | - |
| 4811 |  EverETH Reflect EVERETH | US$0,000000000625 | 6,41% | 9,70% | - | US$5.257,47 | - |
| 4812 |  Egg N Partners EGGT | US$0,6680 | 18,40% | 0,41% | - | US$5.108,76 | - |
| 4813 |  Ibilecoin BLC | US$0,003243 | -44,54% | -65,54% | - | US$5.228,35 | - |
| 4814 |  Starship AI SPAI | US$0,01487 | -2,75% | -11,81% | - | US$5.224,63 | - |
| 4815 |  WDOT WDOT | US$6,79 | -4,05% | -6,72% | - | US$5.128,12 | - |
| 4816 |  Zoomer Coin ZOOMER | US$0,00001060 | -6,36% | -15,91% | - | US$5.184,00 | - |
| 4817 |  FireBotToken FBX | US$0,6033 | -1,12% | -8,16% | - | US$5.178,01 | - |
| 4818 |  Wrapped Accumulate WACME | US$0,008644 | -12,83% | -36,54% | - | US$5.225,78 | - |
| 4819 |  Solcial SLCL | US$0,007861 | -5,36% | -18,49% | - | US$5.167,67 | - |
| 4820 |  Lucky Roo ROO | US$0,00000003261 | 25,04% | 19,06% | - | US$5.164,16 | - |
| 4821 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 16,06% | 2,95% | - | US$5.161,08 | - |
| 4822 |  FC Sion Fan Token SION | US$0,003634 | -0,23% | -6,29% | - | US$5.157,08 | - |
| 4823 |  Curve Inu CRVY | US$0,000002884 | -19,57% | -35,12% | - | US$5.147,68 | - |
| 4824 |  ELIS XLS | US$0,03140 | -2,30% | 3,51% | - | US$5.124,28 | - |
| 4825 |  TRYC TRYC | US$0,03447 | -0,09% | -0,21% | - | US$5.093,02 | - |
| 4826 |  Potato POTATO | US$0,00000006403 | -5,29% | -1,00% | - | US$5.082,19 | - |
| 4827 |  ThorFi THOR | US$0,5415 | -3,93% | 5,21% | - | US$5.052,61 | - |
| 4828 |  SaveYourAssets SYA | US$0,000000001676 | -4,46% | -3,01% | - | US$5.051,61 | - |
| 4829 |  GG Token GGTKN | US$0,1148 | 209,66% | 103,79% | - | US$5.046,06 | - |
| 4830 |  BlockGPT BGPT | US$0,0004708 | 11,01% | -16,19% | - | US$5.031,35 | - |
| 4831 |  VNDC VNDC | US$0,00004036 | 0,03% | -0,16% | - | US$5.029,88 | - |
| 4832 |  Arro Social ARRO | US$0,0002990 | -0,14% | 19,44% | - | US$4.923,57 | - |
| 4833 |  Marswap MSWAP | US$0,000003748 | -0,87% | -17,30% | - | US$5.006,36 | - |
| 4834 |  Hongkong HK | US$0,0004771 | -1,52% | -11,78% | - | US$5.011,93 | - |
| 4835 |  Battle For Giostone BFG | US$0,1080 | -3,65% | 9,80% | - | US$4.988,78 | - |
| 4836 |  XINU XINU | US$0,000000000000 | 0,32% | -8,65% | - | US$4.982,51 | - |
| 4837 |  Jelly eSports JELLY | US$0,06959 | -1,37% | -9,01% | - | US$5.052,90 | - |
| 4838 |  ScarQuest SCAR | US$0,002507 | -1,96% | -25,09% | - | US$5.257,61 | - |
| 4839 |  Bitcoin Vault BTCV | US$1,58 | -1,94% | 0,04% | - | US$4.949,16 | - |
| 4840 |  Ki XKI | US$0,01645 | 5,73% | 11,42% | - | US$4.937,17 | - |
| 4841 |  Hex Orange Address HOA | US$0,008545 | 0,22% | -11,19% | - | US$4.933,97 | - |
| 4842 |  CryptoFranc XCHF | US$1,12 | -3,09% | -1,52% | - | US$4.877,50 | - |
| 4843 |  Flag Network FLAG | US$0,00002035 | -23,63% | -27,62% | - | US$4.877,72 | - |
| 4844 |  Perproject PER | US$0,03251 | -2,00% | -1,79% | - | US$4.866,34 | - |
| 4845 |  Sonic Inu SONIC | US$0,000000000001 | -1,02% | 8,50% | - | US$4.861,45 | - |
| 4846 |  XcelDefi XLD | US$0,004002 | -2,40% | -2,40% | - | US$4.838,23 | - |
| 4847 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -27,74% | -53,93% | - | US$4.824,12 | - |
| 4848 |  Wojak Finance WOJ | US$0,002775 | -0,41% | 2,20% | - | US$4.805,11 | - |
| 4849 |  Tutellus TUT | US$0,01370 | -3,58% | -11,74% | - | US$4.804,50 | - |
| 4850 |  BitX Exchange BITX | US$0,000000000003 | -5,74% | -5,55% | - | US$5.353,22 | - |
| 4851 |  Decentralized Intelligence Agency DIA | US$0,1158 | -13,49% | 9,52% | - | US$4.709,53 | - |
| 4852 |  0x0.com 0x0 | US$0,01810 | -11,01% | 50,89% | - | US$4.700,96 | - |
| 4853 |  eZKalibur SWORD | US$0,08698 | -0,56% | 6,35% | - | US$4.689,89 | - |
| 4854 |  BITS FACTOR BFTC | US$0,003509 | -23,65% | -43,23% | - | US$4.681,43 | - |
| 4855 |  Hamster Coin $HAMSTR | US$0,000000000230 | 0,38% | 20,22% | - | US$4.672,97 | - |
| 4856 |  Gagarin GGR | US$0,05584 | -21,20% | 61,07% | - | US$4.660,25 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.