Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4907 |  EventChain EVC | US$0,001078 | 42,34% | 1,80% | - | US$4.084,58 | - |
| 4908 |  Erugo World Coin EWC | US$0,005286 | -0,21% | -7,27% | - | US$4.068,88 | - |
| 4909 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,00% | 0,01% | - | US$4.209,99 | - |
| 4910 |  Mizar MZR | US$0,0008186 | -3,30% | 3,83% | - | US$4.054,28 | - |
| 4911 |  Cajutel CAJ | US$0,6893 | 11,10% | 11,01% | - | US$4.028,87 | - |
| 4912 |  Premia PREMIA | US$0,4825 | -1,49% | -16,65% | - | US$4.083,81 | - |
| 4913 |  Abel finance ABEL | US$0,03136 | 0,01% | -21,62% | - | US$4.033,33 | - |
| 4914 |  MicroCreditToken 1MCT | US$0,0001099 | 0,46% | 9,91% | - | US$4.131,52 | - |
| 4915 |  FUFU FUFU | US$0,0008600 | -15,11% | -4,03% | - | US$4.013,93 | - |
| 4916 |  AI DogeX AIDOGEX | US$0,000000000624 | -3,17% | 2,51% | - | US$4.005,64 | - |
| 4917 |  Bullit BULT | US$0,003961 | -3,20% | -4,08% | - | US$4.006,00 | - |
| 4918 |  Exponential Capital EXPO | US$1,45 | 2,34% | -0,67% | - | US$3.975,14 | - |
| 4919 |  WEN Token WEN | US$0,0000001010 | -17,89% | -4,49% | - | US$3.935,12 | - |
| 4920 |  Stasis Network STS | US$0,01204 | -0,18% | -13,78% | - | US$3.914,82 | - |
| 4921 |  New Cat NCT | US$0,000000000563 | -9,19% | 37,67% | - | US$3.912,76 | - |
| 4922 |  BLU BLU | US$0,000002894 | -2,05% | 0,64% | - | US$3.911,97 | - |
| 4923 |  Flash 3.0 FLASH | US$0,004034 | -0,35% | -35,39% | - | US$3.909,33 | - |
| 4924 |  PIPI PIPI | US$0,00000004971 | 0,03% | -11,63% | - | US$3.901,92 | - |
| 4925 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002517 | 8,09% | -26,79% | - | US$3.893,18 | - |
| 4926 |  PLEBToken PLEB | US$0,000000002459 | 1,07% | 49,55% | - | US$3.883,17 | - |
| 4927 |  Quick Intel QKNTL | US$0,02506 | -1,19% | 7,29% | - | US$3.882,55 | - |
| 4928 |  ArtDraw ARTDRAW | US$0,0002046 | 0,75% | -0,26% | - | US$3.839,85 | - |
| 4929 |  Aevum AEVUM | US$0,02469 | -0,19% | -38,41% | - | US$3.706,90 | - |
| 4930 |  NitroEX NTX | US$0,00005106 | 0,00% | 34,01% | - | US$3.843,63 | - |
| 4931 |  3d3d 3D3D | US$0,000000000116 | 0,92% | -20,08% | - | US$3.832,10 | - |
| 4932 |  Alchemist MIST | US$0,9949 | -3,22% | -10,21% | - | US$3.829,99 | - |
| 4933 |  Satozhi SATOZ | US$0,01909 | -0,26% | -2,89% | - | US$3.829,45 | - |
| 4934 |  Pakcoin PAK | US$0,003808 | 1,17% | 2,85% | - | US$3.792,95 | - |
| 4935 |  Style STYLE | US$0,02826 | 6,50% | -1,62% | - | US$3.818,74 | - |
| 4936 |  Embr EMBR | US$0,008101 | -4,47% | -0,47% | - | US$3.807,41 | - |
| 4937 |  JDB JDB | US$0,006731 | 1,60% | -15,22% | - | US$3.800,88 | - |
| 4938 |  Nasdacoin NSD | US$0,001034 | -1,23% | -6,51% | - | US$3.797,58 | - |
| 4939 |  SolanaPrime PRIME | US$0,2001 | 11,85% | 377,31% | - | US$3.784,92 | - |
| 4940 |  Crypto Fight Club FIGHT | US$0,0003428 | 11,44% | 8,02% | - | US$3.779,88 | - |
| 4941 |  Bart Simpson BART | US$0,000000000000 | 3,84% | -0,18% | - | US$3.779,87 | - |
| 4942 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,95 | -1,73% | -45,84% | - | US$3.766,45 | - |
| 4943 |  Cloudbric CLBK | US$0,002230 | -3,35% | -10,40% | - | US$3.726,70 | - |
| 4944 |  Homeety HOM | US$0,04794 | -2,73% | -9,69% | - | US$3.717,71 | - |
| 4945 |  Tanox LTX | US$0,00002724 | -3,67% | -9,78% | - | US$3.712,66 | - |
| 4946 |  OneDex ONE | US$0,06607 | -1,34% | -14,81% | - | US$3.735,54 | - |
| 4947 |  Cool Cats MILK MILK | US$0,0001469 | 1,32% | -3,55% | - | US$3.689,38 | - |
| 4948 |  Merchant Token MTO | US$0,05553 | -5,54% | -25,38% | - | US$3.675,38 | - |
| 4949 |  Valas Finance VALAS | US$0,0001494 | -4,60% | -9,30% | - | US$3.665,92 | - |
| 4950 |  Gary GARY | US$0,1126 | 1,17% | -11,28% | - | US$3.653,58 | - |
| 4951 |  Bull Market BULL | US$0,0001750 | -16,32% | -4,92% | - | US$3.652,10 | - |
| 4952 |  Pendulum PEN | US$0,07365 | 2,36% | 2,82% | - | US$3.645,56 | - |
| 4953 |  The Ordinals Council CNCL | US$148,12 | -1,25% | 1,85% | - | US$3.649,41 | - |
| 4954 |  SHIKOKU SHIK | US$0,000000000814 | -3,31% | -3,13% | - | US$3.635,37 | - |
| 4955 |  Snek on Ethereum SNEKE | US$0,000001340 | 21,98% | 7,98% | - | US$3.619,14 | - |
| 4956 |  CrowdSwap CROWD | US$0,02803 | 1,16% | -33,36% | - | US$3.607,92 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.