Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  Idle Ninja Online NINKY | US$0,0002417 | -1,42% | -8,09% | - | US$5.183,66 | - |
| 4758 |  Zugacoin SZCB | US$0,1374 | 4,34% | -8,03% | - | US$6.072,16 | - |
| 4759 |  GRELF GRELF | US$0,09861 | -0,84% | 19,26% | - | US$6.019,11 | - |
| 4760 |  Ducker DUCKER | US$0,000001869 | 59,75% | 86,74% | - | US$6.025,56 | - |
| 4761 |  Block Buster Tech Inc BBTF | US$0,0001233 | -3,28% | -22,40% | - | US$6.010,96 | - |
| 4762 |  Compendium CMFI | US$0,003673 | -5,99% | -32,59% | - | US$6.007,99 | - |
| 4763 |  Leancoin LEAN | US$0,0004309 | 0,03% | -1,00% | - | US$6.000,02 | - |
| 4764 |  Evany EVY | US$0,01001 | 0,20% | -0,07% | - | US$5.948,79 | - |
| 4765 |  VAPE VAPE | US$1,07 | -12,71% | -17,85% | - | US$5.906,59 | - |
| 4766 |  VRMARS VRM | US$0,0008884 | 0,42% | -8,62% | - | US$5.908,66 | - |
| 4767 |  Dexioprotocol DEXIO | US$0,01566 | -15,09% | -35,91% | - | US$5.893,79 | - |
| 4768 |  MaidSafeCoin MAID | US$0,09681 | -33,01% | -28,24% | - | US$5.877,02 | - |
| 4769 |  TTcoin TC | US$0,00008542 | -7,39% | -9,31% | - | US$5.857,37 | - |
| 4770 |  BitoPro Exchange Token BITO | US$0,07937 | -0,06% | -0,13% | - | US$5.813,58 | - |
| 4771 |  Omni OMNI | US$0,06957 | 22,65% | 12,17% | - | US$5.839,95 | - |
| 4772 |  HDAO HDAO | US$0,1277 | -23,28% | -41,37% | - | US$5.833,41 | - |
| 4773 |  Pexcoin PEX | US$0,0002051 | -12,33% | -0,21% | - | US$5.826,41 | - |
| 4774 |  Pulsechain PLS | US$0,00006398 | 10,38% | 38,36% | - | US$5.802,01 | - |
| 4775 |  Moola Celo EUR mCEUR | US$1,09 | -0,43% | 1,34% | - | US$5.698,59 | - |
| 4776 |  xSUSHI XSUSHI | US$1,58 | -0,69% | -12,44% | - | US$5.789,01 | - |
| 4777 |  Wrapped Elastos WELA | US$1,28 | -1,59% | -6,07% | - | US$5.785,42 | - |
| 4778 |  Guardian GUARD | US$0,1573 | -1,05% | -11,97% | - | US$5.754,71 | - |
| 4779 |  DarkMeta DMT | US$0,0005267 | -15,93% | -28,17% | - | US$5.727,35 | - |
| 4780 |  EMG SuperApp EMGS | US$0,0001189 | -10,93% | 4,68% | - | US$5.749,42 | - |
| 4781 |  APWine Finance APW | US$0,3045 | 2,41% | -19,63% | - | US$5.714,17 | - |
| 4782 |  Kitty Inu kitty | US$0,000008579 | -4,40% | -6,56% | - | US$5.704,87 | - |
| 4783 |  Pepe AI PEPEAI | US$0,000000000333 | -5,96% | -7,89% | - | US$5.688,10 | - |
| 4784 |  TosaInu BSC TOSA | US$0,000000000000 | 54,47% | 73,12% | - | US$5.659,91 | - |
| 4785 |  SHARBI SHARBI | US$0,0000005401 | -0,77% | -12,91% | - | US$5.663,02 | - |
| 4786 |  LoungeM LZM | US$0,03375 | 0,44% | -6,14% | - | US$5.710,17 | - |
| 4787 |  Concentrator CTR | US$1,50 | -7,91% | 6,40% | - | US$5.642,46 | - |
| 4788 |  Viralsniper VIRAL | US$0,05071 | -13,60% | -33,54% | - | US$5.619,83 | - |
| 4789 |  Project CareCoin CARESV2 | US$0,001180 | -64,54% | -64,48% | - | US$5.610,94 | - |
| 4790 |  GameStation GAMER | US$0,005667 | -15,76% | -18,93% | - | US$5.594,56 | - |
| 4791 |  NOOT $NOOT | US$0,000000000543 | -4,34% | -19,36% | - | US$5.540,89 | - |
| 4792 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003526 | 22,23% | 1,10% | - | US$5.523,15 | - |
| 4793 |  Ceres CERES | US$33,96 | -8,45% | 4,89% | - | US$5.447,55 | - |
| 4794 |  Base Velocimeter BVM | US$0,04256 | -10,83% | -34,94% | - | US$4.284,25 | - |
| 4795 |  Stake DAO CRV SDCRV | US$0,6337 | 3,65% | -7,19% | - | US$5.481,32 | - |
| 4796 |  Stablecoin STABLE | US$0,000009033 | -1,82% | -8,01% | - | US$5.460,69 | - |
| 4797 |  Popcorn POP | US$0,1658 | 5,99% | 60,08% | - | US$5.448,62 | - |
| 4798 |  GOLD GOLD | US$0,000000000000 | 3,69% | 8,93% | - | US$5.461,60 | - |
| 4799 |  Cat-in-a-Box Ether BOXETH | US$2.172,91 | -1,19% | -6,58% | - | US$5.439,41 | - |
| 4800 |  Bobo BOBO | US$0,000000000548 | 2,01% | -35,93% | - | US$5.418,38 | - |
| 4801 |  impactMarket PACT | US$0,0001448 | 5,50% | -1,02% | - | US$5.395,90 | - |
| 4802 |  MM Finance (Polygon) MMF | US$0,001489 | -2,72% | -9,46% | - | US$5.438,33 | - |
| 4803 |  DRC Mobility DRC | US$0,0009918 | -3,91% | -9,19% | - | US$5.366,06 | - |
| 4804 |  Flourishing AI AI | US$0,02078 | -0,69% | -22,88% | - | US$5.360,96 | - |
| 4805 |  Vulture Peak VPK | US$0,06003 | 2,74% | 19,97% | - | US$5.341,95 | - |
| 4806 |  MuesliSwap MILK MILK | US$4,27 | -11,27% | -26,24% | - | US$5.338,99 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.