Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Pkoin PKOIN | US$0,3572 | -4,81% | -9,47% | - | US$6.773,33 | - |
| 4708 |  ZOOK Protocol ZOOK | US$0,005563 | -0,97% | 2,21% | - | US$6.796,12 | - |
| 4709 |  Moove Protocol MOOVE | US$0,1111 | 0,02% | 0,00% | - | US$6.794,76 | - |
| 4710 |  XSHIB XSHIB | US$0,000000000000 | 7,78% | -18,20% | - | US$6.801,90 | - |
| 4711 |  Jax.Network WJXN | US$0,2088 | -1,57% | -39,34% | - | US$6.738,03 | - |
| 4712 |  Sheesha Finance Polygon MSHEESHA | US$0,003271 | 12,05% | 56,66% | - | US$6.783,54 | - |
| 4713 |  StarSharks (SSS) SSS | US$0,05772 | -1,25% | -8,55% | - | US$6.787,93 | - |
| 4714 |  GUISE GUISE | US$0,06725 | -4,71% | -8,68% | - | US$6.744,95 | - |
| 4715 |  Metacoin MTC | US$0,005036 | -4,53% | 0,50% | - | US$6.734,06 | - |
| 4716 |  Rabbit INU RBIT | US$0,0000004441 | 26,17% | -52,16% | - | US$6.735,20 | - |
| 4717 |  Spring SPRING | US$0,004402 | 3,35% | 2,57% | - | US$7.065,31 | - |
| 4718 |  Krypton DAO KRD | US$1,28 | -1,54% | 9,31% | - | US$6.667,51 | - |
| 4719 |  DogeGF DOGEGF | US$0,000000000110 | 1,98% | 16,05% | - | US$6.654,71 | - |
| 4720 |  e-Money EUR EEUR | US$1,04 | 5,96% | 1,10% | - | US$5.395,67 | - |
| 4721 |  Baby Luffy BLF | US$0,1771 | 2,84% | 281,26% | - | US$6.643,74 | - |
| 4722 |  Boring Protocol BOP | US$0,001175 | 22,76% | 3,81% | - | US$6.630,47 | - |
| 4723 |  BEG BEG | US$0,8597 | -4,51% | -38,21% | - | US$6.630,85 | - |
| 4724 |  Global Trading Xenocurrency GTX | US$0,0003298 | 0,00% | 6,71% | - | US$6.591,26 | - |
| 4725 |  Wolf of Wall Street $WOLF | US$0,009150 | -3,19% | 0,00% | - | US$4.705,89 | - |
| 4726 |  Momentum MASS | US$0,6065 | -7,39% | -6,42% | - | US$6.588,74 | - |
| 4727 |  Jesus Coin (BSC) JESUS | US$0,000000000571 | -10,09% | 12,00% | - | US$6.698,63 | - |
| 4728 |  YUMMY YUMMY | US$0,000001443 | -10,26% | -19,18% | - | US$6.545,00 | - |
| 4729 |  Acria.AI ACRIA | US$0,03488 | -1,61% | 11,79% | - | US$6.530,24 | - |
| 4730 |  Tangible TNGBL | US$2,13 | 0,66% | -0,14% | - | US$6.508,83 | - |
| 4731 |  CryptoUnity CUT | US$0,009593 | -3,26% | -26,83% | - | US$6.491,73 | - |
| 4732 |  ZILLION AAKAR XO ZILLIONXO | US$0,04588 | -6,82% | 148,17% | - | US$6.487,86 | - |
| 4733 |  FlatQube QUBE | US$0,2663 | 0,15% | 35,25% | - | US$6.446,78 | - |
| 4734 |  ADAX ADAX | US$0,005640 | -0,40% | 5,48% | - | US$6.417,83 | - |
| 4735 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -29,76% | 274,37% | - | US$6.401,13 | - |
| 4736 |  Santa Grok SANTAGROK | US$0,000000000000 | 25,23% | -84,67% | - | US$6.581,90 | - |
| 4737 |  Rome ROME | US$106,46 | 3,45% | 13,35% | - | US$6.377,99 | - |
| 4738 |  ViteX Coin VX | US$0,02553 | -6,05% | -6,17% | - | US$6.350,98 | - |
| 4739 |  Coin98 Dollar CUSD | US$1,08 | 4,35% | 11,31% | - | US$6.387,36 | - |
| 4740 |  The Kingdom Coin TKC | US$0,007034 | -11,31% | -24,05% | - | US$5.629,10 | - |
| 4741 |  Meta Dance MDT | US$0,0009653 | -9,21% | -7,81% | - | US$6.336,26 | - |
| 4742 |  KumaDex Token dKUMA | US$0,0005926 | -21,22% | -23,28% | - | US$6.330,09 | - |
| 4743 |  ReactorFusion RF | US$0,01165 | -0,59% | -20,67% | - | US$6.318,25 | - |
| 4744 |  Neuroni AI NEURONI | US$0,2581 | -3,43% | -3,58% | - | US$8.311,19 | - |
| 4745 |  Turkish Basketball Federation Fan Token TBFT | US$0,01401 | -1,48% | -2,73% | - | US$6.249,91 | - |
| 4746 |  ℓUSD LUSD | US$0,9972 | 1,26% | 0,20% | - | US$6.249,50 | - |
| 4747 |  New Year Token NYT | US$0,0006305 | 15,64% | 13,33% | - | US$6.296,03 | - |
| 4748 |  Ai.com AI | US$0,001980 | 35,31% | -51,66% | - | US$6.231,60 | - |
| 4749 |  Synapse Network SNP | US$0,02605 | -4,62% | 26,78% | - | US$6.210,10 | - |
| 4750 |  Lotty LOTTY | US$0,0000008827 | -0,98% | -0,08% | - | US$6.251,95 | - |
| 4751 |  Escrowed Illuvium 2 SILV2 | US$54,28 | -3,99% | -17,17% | - | US$6.139,57 | - |
| 4752 |  Devikins DVK | US$0,0005343 | -2,37% | -14,65% | - | US$6.136,22 | - |
| 4753 |  Solareum Wallet XSB | US$0,0003860 | 33,13% | 43,97% | - | US$6.050,83 | - |
| 4754 |  Swapz SWAPZ | US$0,0005414 | -1,51% | -10,25% | - | US$6.077,67 | - |
| 4755 |  Worldcore Coin WCC | US$5,62 | -0,64% | -48,11% | - | US$6.081,86 | - |
| 4756 |  Lucro LCR | US$0,00004605 | -0,06% | -5,03% | - | US$6.065,54 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.