Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Yield Magnet MAGNET | US$0,0007983 | 8,27% | -34,26% | - | US$8.754,56 | - |
| 4608 |  Equilibria Finance EQB | US$0,1157 | -0,62% | -11,58% | - | US$8.747,29 | - |
| 4609 |  HODL HODL | US$0,000000003302 | -1,46% | 13,31% | - | US$8.712,88 | - |
| 4610 |  Green Blue Coin GBC | US$0,3047 | 0,40% | -0,38% | - | US$9.083,84 | - |
| 4611 |  MXGP Fan Token MXGP | US$0,003815 | -0,42% | -4,91% | - | US$8.703,04 | - |
| 4612 |  Y2K Y2K | US$0,6306 | -4,82% | -19,05% | - | US$8.707,16 | - |
| 4613 |  Invitoken INVI | US$1,33 | -0,08% | 9,55% | - | US$8.705,20 | - |
| 4614 |  Gençlerbirliği Fan Token GBSK | US$0,01172 | -1,35% | -7,32% | - | US$8.584,06 | - |
| 4615 |  stake.link SDL | US$0,3659 | 0,83% | -15,71% | - | US$8.642,09 | - |
| 4616 |  NexDAX Chain NT | US$0,002145 | -3,48% | -9,15% | - | US$8.666,31 | - |
| 4617 |  bloXmove Token BLXM | US$0,03842 | 7,58% | 5,04% | - | US$8.613,14 | - |
| 4618 |  Light DeFi LIGHT | US$0,0003465 | -8,33% | -25,62% | - | US$8.575,94 | - |
| 4619 |  Plant Empires PEFI | US$0,0007554 | 23,66% | 23,40% | - | US$8.528,39 | - |
| 4620 |  fBomb BOMB | US$0,004933 | -5,06% | 15,68% | - | US$8.321,93 | - |
| 4621 |  Takamaka TKG | US$2,16 | -5,26% | 15,80% | - | US$8.326,24 | - |
| 4622 |  Block Commerce Protocol BCP | US$0,08136 | -18,16% | -38,14% | - | US$8.247,90 | - |
| 4623 |  Sapphire SAPP | US$0,01458 | 22,23% | 25,17% | - | US$8.273,86 | - |
| 4624 |  Beefy Escrowed Fantom BEFTM | US$0,3631 | -5,65% | -3,89% | - | US$8.674,70 | - |
| 4625 |  Koyo KOY | US$0,002079 | -3,97% | -3,32% | - | US$8.222,85 | - |
| 4626 |  Quicksilver QCK | US$0,1197 | 1,19% | 57,40% | - | US$8.180,57 | - |
| 4627 |  Chains of War MIRA | US$0,01055 | -15,24% | -35,50% | - | US$8.179,40 | - |
| 4628 |  Elephant Money ELEPHANT | US$0,0000003244 | -6,59% | 1,82% | - | US$8.169,73 | - |
| 4629 |  PLT PLT | US$0,05141 | 0,72% | -3,40% | - | US$8.168,15 | - |
| 4630 |  Crypto Cavemen Club CAVE | US$0,1594 | 2,60% | 11,60% | - | US$8.110,24 | - |
| 4631 |  Chooky V2 $CHOO | US$0,05675 | 2,78% | 3,89% | - | US$8.283,17 | - |
| 4632 |  TraderDAO POT | US$0,01262 | -5,75% | 130,26% | - | US$8.080,30 | - |
| 4633 |  The Recharge RCG | US$0,03153 | 0,67% | 0,46% | - | US$8.044,92 | - |
| 4634 |  KyotoSwap KSWAP | US$0,3474 | -12,80% | -15,30% | - | US$8.047,42 | - |
| 4635 |  JEFF JEFF | US$0,001153 | 33,84% | 32,00% | - | US$8.043,70 | - |
| 4636 |  Floki SafeMoon FSM | US$0,000000000148 | -14,36% | -7,33% | - | US$8.020,76 | - |
| 4637 |  Bajun Network BAJU | US$0,03113 | -0,08% | -20,35% | - | US$8.008,97 | - |
| 4638 |  Baby Meme Coin BABYMEME | US$0,000000000001 | 3,73% | -27,15% | - | US$7.913,82 | - |
| 4639 |  Nova DAO NOVA | US$0,001076 | -8,78% | 0,00% | - | US$7.896,74 | - |
| 4640 |  Revomon REVO | US$0,05340 | -6,93% | 4,00% | - | US$7.850,02 | - |
| 4641 |  Nucleon NUT | US$11,54 | -6,37% | -11,45% | - | US$7.802,68 | - |
| 4642 |  Gamma GAMMA | US$0,2280 | 0,90% | -21,88% | - | US$7.806,91 | - |
| 4643 |  Alpha Gardeners AG | US$0,00005318 | -8,41% | -18,37% | - | US$7.770,95 | - |
| 4644 |  Magic Crystal MC | US$0,4464 | 1,40% | -6,24% | - | US$7.558,25 | - |
| 4645 |  Savanna SVN | US$0,004405 | -3,37% | 0,08% | - | US$7.756,39 | - |
| 4646 |  Synthswap SYNTH | US$6,99 | -7,15% | -13,82% | - | US$7.743,89 | - |
| 4647 |  Plutus ARB PLSARB | US$0,5661 | -3,44% | -4,16% | - | US$7.738,49 | - |
| 4648 |  NMKR NMKR | US$0,002508 | -5,81% | -3,97% | - | US$7.719,86 | - |
| 4649 |  Smart World Union SWU | US$0,001179 | 7,27% | -63,15% | - | US$7.803,64 | - |
| 4650 |  AMAUROT AMA | US$0,01099 | -0,90% | 0,84% | - | US$7.696,06 | - |
| 4651 |  AICoin AI | US$0,00003293 | -14,21% | 8,01% | - | US$7.670,18 | - |
| 4652 |  Subsocial SUB | US$0,008292 | -2,78% | -10,80% | - | US$7.636,85 | - |
| 4653 |  Devour DPAY | US$0,002229 | -3,41% | -13,62% | - | US$7.626,13 | - |
| 4654 |  Charli3 C3 | US$0,2451 | -5,97% | -2,87% | - | US$7.584,44 | - |
| 4655 |  Espresso Bot ESPR | US$0,0003897 | -8,86% | -33,89% | - | US$7.765,12 | - |
| 4656 |  Project X XIL | US$0,001752 | -4,12% | -11,86% | - | US$7.633,65 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.