Data Historis Harga Kripto 17/12/2023
Daftar harga kripto yang direkam pada tanggal 17/12/2023, mencakup 4.994 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3806 |  Moon Rabbit AAA | US$0,000003795 | -1,30% | 2,26% | - | US$35.216,40 | - |
| 3807 |  SO-COL SIMP | US$0,003048 | -5,92% | -8,63% | - | US$35.230,37 | - |
| 3808 |  Blind Boxes BLES | US$0,003065 | 5,53% | -27,41% | - | US$35.111,54 | - |
| 3809 |  AngelBlock THOL | US$0,02803 | -7,31% | -15,16% | - | US$35.724,26 | - |
| 3810 |  Creation Energy Join International CEJI | US$0,0003141 | 7,60% | -0,96% | - | US$35.273,01 | - |
| 3811 |  DeFi Warrior (FIWA) FIWA | US$0,00006529 | 1,02% | -1,70% | - | US$35.168,73 | - |
| 3812 |  BSC TOOLS TOOLS | US$0,01023 | -2,47% | -23,52% | - | US$35.115,34 | - |
| 3813 |  Reign of Terror REIGN | US$0,001064 | 0,64% | -9,80% | - | US$35.321,14 | - |
| 3814 |  StarLink SLNV2 | US$0,0001362 | 6,32% | 7,64% | - | US$35.057,36 | - |
| 3815 |  Index Cooperative INDEX | US$1,72 | 0,32% | -5,73% | - | US$34.859,40 | - |
| 3816 |  Undead Finance UNDEAD | US$0,001551 | -6,46% | -98,25% | - | US$34.848,67 | - |
| 3817 |  MODA DAO MODA | US$0,3557 | -0,60% | -7,57% | - | US$34.955,69 | - |
| 3818 |  UCX UCX | US$0,02800 | -0,63% | 0,04% | - | US$34.574,57 | - |
| 3819 |  handleFOREX FOREX | US$0,01043 | -12,23% | -9,10% | - | US$34.631,49 | - |
| 3820 |  KickPad KPAD | US$0,001086 | -0,78% | 0,81% | - | US$34.567,02 | - |
| 3821 |  Remme REM | US$0,00008506 | -15,38% | 5,66% | - | US$34.418,50 | - |
| 3822 |  Futureswap FST | US$0,03739 | 7,74% | 14,74% | - | US$34.663,32 | - |
| 3823 |  Toman Coin TMC | US$0,1380 | -0,48% | 3,33% | - | US$34.914,18 | - |
| 3824 |  Snail Trail SLIME | US$0,006563 | -19,34% | 4,85% | - | US$34.513,50 | - |
| 3825 |  Fire Protocol FIRE | US$0,0007127 | -1,59% | 7,86% | - | US$34.527,48 | - |
| 3826 |  CamelCoin CML | US$0,01196 | -1,48% | -17,46% | - | US$34.497,84 | - |
| 3827 |  Digitalcoin DGC | US$0,0007591 | 1,18% | 6,59% | - | US$34.330,60 | - |
| 3828 |  Vader Protocol VADER | US$0,00003431 | -4,61% | 14,53% | - | US$34.796,14 | - |
| 3829 |  NFTBomb NBP | US$0,00006334 | 3,22% | 8,96% | - | US$34.281,04 | - |
| 3830 |  Dragon DRAGON | US$1,27 | -15,53% | 0,00% | - | US$34.346,43 | - |
| 3831 |  Changex CHANGE | US$0,005172 | -2,56% | -9,84% | - | US$33.946,13 | - |
| 3832 |  zkSync id ZKID | US$0,01726 | 3,60% | 6,60% | - | US$34.166,61 | - |
| 3833 |  Lemond LEMD | US$0,00003720 | -9,44% | 19,30% | - | US$33.890,50 | - |
| 3834 |  xNFT Protocol XNFT | US$0,0007891 | -10,13% | 1,67% | - | US$33.875,06 | - |
| 3835 |  ZENEX ZNX | US$0,1888 | 0,75% | 11,88% | - | US$33.845,21 | - |
| 3836 |  Magpie MGP | US$0,1021 | -0,26% | 8,08% | - | US$33.861,07 | - |
| 3837 |  Megabot MEGABOT | US$2,78 | -4,31% | -24,50% | - | US$33.796,65 | - |
| 3838 |  MagnetGold MTG | US$0,2080 | -4,15% | 1,20% | - | US$33.760,70 | - |
| 3839 |  Octopus Protocol OPS | US$0,0007501 | 2,27% | 11,38% | - | US$33.730,58 | - |
| 3840 |  BookieBot BB | US$1,90 | -4,65% | -18,51% | - | US$35.598,17 | - |
| 3841 |  CryptoArt.Ai CART | US$0,003349 | -9,04% | 24,16% | - | US$33.558,41 | - |
| 3842 |  Fanadise FAN | US$0,00006699 | 5,74% | -9,17% | - | US$33.557,03 | - |
| 3843 |  Liquid Protocol LP | US$0,7510 | -6,68% | -15,16% | - | US$33.514,34 | - |
| 3844 |  Sphere SXS | US$0,02403 | -0,29% | 27,21% | - | US$33.365,87 | - |
| 3845 |  Hera Finance HERA | US$5,23 | -1,28% | 8,95% | - | US$33.267,97 | - |
| 3846 |  OnX Finance ONX | US$0,01256 | 0,46% | 11,80% | - | US$33.153,06 | - |
| 3847 |  Shezmu SHEZMU | US$5,92 | -25,50% | 9,37% | - | US$32.538,34 | - |
| 3848 |  Stox STX | US$0,005324 | -3,45% | 19,69% | - | US$33.298,86 | - |
| 3849 |  FrogSwap FROG | US$0,06294 | -14,94% | -4,43% | - | US$33.098,02 | - |
| 3850 |  Graviton GRAV | US$0,006394 | 12,30% | 32,29% | - | US$33.301,46 | - |
| 3851 |  Nahmii NII | US$0,0002715 | -0,43% | 6,85% | - | US$32.976,40 | - |
| 3852 |  FreeRossDAO FREE | US$0,00007819 | -3,40% | -33,85% | - | US$33.015,24 | - |
| 3853 |  Medamon MON | US$0,002217 | -0,36% | 81,59% | - | US$33.078,67 | - |
| 3854 |  Trisolaris TRI | US$0,004646 | -8,63% | -45,87% | - | US$33.401,04 | - |
| 3855 |  Crescite CRE | US$0,01844 | -0,27% | 1,85% | - | US$32.894,34 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.