Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Olive Cash OLIVE | US$0,0009481 | 3,62% | 33,48% | - | US$65,55 | - |
| 6602 |  CryptoTwitter CT | US$0,000000000209 | -2,31% | -8,33% | - | US$58,45 | - |
| 6603 |  Deri Trade DUSD | US$0,000000000000 | 5,68% | -13,11% | - | US$58,15 | - |
| 6604 |  Dives Defi DDF | US$0,006122 | -8,89% | 14,34% | - | US$58,02 | - |
| 6605 |  RENEC RENEC | US$0,3477 | 7,24% | 5,45% | - | US$57,87 | - |
| 6606 |  Hold Ignore Fud H4TOKEN | US$0,00004892 | -5,18% | -18,11% | - | US$62,36 | - |
| 6607 |  SORA Synthetic USD XSTUSD | US$0,5014 | -0,42% | 8,01% | - | US$57,92 | - |
| 6608 |  LinkDao Network LKD | US$0,1699 | -0,48% | 301,68% | - | US$57,46 | - |
| 6609 |  AMATERAS AMT | US$0,004089 | 3,94% | -0,57% | - | US$56,57 | - |
| 6610 |  Dancing Lizard Coin LIZD | US$0,000000000051 | 3,85% | -0,31% | - | US$56,57 | - |
| 6611 |  Shibarium Wrapped BONE WBONE | US$0,7525 | -3,55% | 0,47% | - | US$56,15 | - |
| 6612 |  WARIO COIN WCOIN | US$0,000000000000 | -1,77% | -76,98% | - | US$56,14 | - |
| 6613 |  MuzzleToken MUZZ | US$0,00002489 | -4,96% | -1,78% | - | US$56,08 | - |
| 6614 |  Bomb Money BOMB | US$0,002657 | -3,07% | -7,10% | - | US$55,94 | - |
| 6615 |  Investin IVN | US$0,2739 | 3,70% | 8,77% | - | US$55,79 | - |
| 6616 |  Baby Bali BB | US$0,000000000094 | 6,10% | -0,50% | - | US$55,72 | - |
| 6617 |  MITA MITA | US$0,001950 | -0,29% | -3,73% | - | US$55,63 | - |
| 6618 |  MiniPepe MINIPEPE | US$0,00000008229 | 21,79% | -22,40% | - | US$55,58 | - |
| 6619 |  GM Holding GM | US$0,00005098 | 11,68% | -26,11% | - | US$55,42 | - |
| 6620 |  CakeWSwap CAKEW | US$0,00006633 | 80,80% | 22,66% | - | US$54,99 | - |
| 6621 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 9,09% | 71,43% | - | US$54,72 | - |
| 6622 |  Scrap SCRAP | US$0,002753 | -2,71% | -5,44% | - | US$54,41 | - |
| 6623 |  Buxcoin BUX | US$0,0002978 | -12,39% | 10,31% | - | US$54,27 | - |
| 6624 |  FRLONGTOKEN FRLONG | US$0,000000001143 | 4,74% | 5,42% | - | US$54,21 | - |
| 6625 |  DoragonLand DOR | US$0,00009507 | 5,51% | -14,95% | - | US$53,93 | - |
| 6626 |  Wrapped KardiaChain WKAI | US$0,005965 | -1,62% | 17,84% | - | US$53,82 | - |
| 6627 |  Shibaverse VERSE | US$0,0002898 | 0,00% | 1,36% | - | - | - |
| 6628 |  Story STORY | US$0,00002077 | 3,13% | -2,39% | - | US$53,66 | - |
| 6629 |  Palantir Tokenized Stock Defichain DPLTR | US$3,25 | -0,95% | 32,21% | - | US$53,37 | - |
| 6630 |  Marsverse MMS | US$0,0002103 | -2,87% | -17,13% | - | US$53,36 | - |
| 6631 |  Auroracoin AUR | US$0,03639 | -1,92% | -4,68% | - | US$53,16 | - |
| 6632 |  BALI TOKEN BLI | US$0,000000000678 | -2,83% | 7,09% | - | US$53,15 | - |
| 6633 |  Astro Cash ASTRO | US$0,01164 | 8,96% | -8,33% | - | US$53,07 | - |
| 6634 |  Musk Metaverse METAMUSK | US$0,000000000244 | -5,06% | -33,79% | - | US$52,95 | - |
| 6635 |  Sanji Inu SANJI | US$0,000000000000 | 4,16% | -0,61% | - | US$52,75 | - |
| 6636 |  Yield Finance YIELDX | US$0,003453 | -0,99% | 13,22% | - | US$52,91 | - |
| 6637 |  ADACash ADACASH | US$0,000000004043 | 4,44% | -7,06% | - | US$52,08 | - |
| 6638 |  FANG Token FANG | US$0,008330 | -4,20% | 2,27% | - | US$52,04 | - |
| 6639 |  ToxicGarden.finance SEED SEED | US$0,007857 | -2,81% | -19,85% | - | US$24,73 | - |
| 6640 |  FOFO Token FOFO | US$0,000000009343 | -2,64% | 7,14% | - | US$51,58 | - |
| 6641 |  Gooch GOOCH | US$0,0001787 | -1,85% | -2,09% | - | US$51,37 | - |
| 6642 |  HerityNetwork HER | US$0,004603 | 4,84% | -0,59% | - | US$51,30 | - |
| 6643 |  Meowcoin MEWC | US$0,0003020 | -8,56% | -19,02% | - | US$51,18 | - |
| 6644 |  Yocoin YOC | US$0,00006292 | -0,45% | -16,62% | - | US$51,12 | - |
| 6645 |  xDollar Stablecoin XUSD | US$1,05 | -0,45% | -0,18% | - | US$51,08 | - |
| 6646 |  One Basis OBS | US$0,1015 | 2,99% | 0,39% | - | US$50,82 | - |
| 6647 |  Arena Token ARENA | US$0,005546 | 3,47% | -4,94% | - | US$68,35 | - |
| 6648 |  X X | US$0,00006469 | -10,16% | 58,04% | - | US$50,67 | - |
| 6649 |  Lition LIT | US$0,001089 | -1,75% | -1,12% | - | US$50,54 | - |
| 6650 |  Compounded Marinated UMAMI CMUMAMI | US$4,64 | -0,10% | -1,38% | - | US$50,46 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.