Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.270,53 | -0,83% | 1,98% | US$827.447.113.190 | US$23.171.001.281 | 19.575.037 BTC |
| 2 |  Ethereum ETH | US$2.177,87 | -1,78% | -1,10% | US$261.766.972.879 | US$10.619.179.629 | 120.193.886 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,01% | US$90.907.880.986 | US$44.657.013.334 | 90.917.901.311 USDT |
| 4 |  BNB BNB | US$252,64 | 4,68% | -0,73% | US$38.323.734.601 | US$1.254.351.945 | 151.694.749 BNB |
| 5 |  XRP XRP | US$0,6055 | -1,15% | -2,27% | US$32.698.009.059 | US$1.137.147.807 | 54.005.597.115 XRP |
| 6 |  Solana SOL | US$72,99 | -1,83% | 6,49% | US$31.228.131.991 | US$1.900.875.405 | 427.842.588 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$24.757.013.170 | US$5.304.568.228 | 24.750.649.011 USDC |
| 8 |  Cardano ADA | US$0,5766 | -4,07% | 0,03% | US$20.377.677.991 | US$661.906.697 | 35.341.108.996 ADA |
| 9 |  Avalanche AVAX | US$39,82 | -3,02% | 6,39% | US$14.562.234.759 | US$1.162.110.260 | 365.689.284 AVAX |
| 10 |  Dogecoin DOGE | US$0,09030 | -1,89% | -3,77% | US$12.849.575.503 | US$482.452.805 | 142.303.006.384 DOGE |
| 11 |  TRON TRX | US$0,1006 | -0,33% | -2,95% | US$8.889.891.087 | US$207.746.308 | 88.391.245.784 TRX |
| 12 |  Polkadot DOT | US$6,72 | -2,33% | -5,74% | US$8.448.367.923 | US$228.867.147 | 1.258.092.772 DOT |
| 13 |  Chainlink LINK | US$14,10 | -3,76% | -2,93% | US$8.007.707.543 | US$412.165.750 | 568.099.970 LINK |
| 14 |  Toncoin TON | US$2,19 | 3,97% | 4,25% | US$7.581.161.883 | US$46.211.430 | 3.455.220.916 TON |
| 15 |  Polygon MATIC | US$0,7654 | -4,37% | -13,63% | US$7.307.504.346 | US$493.620.445 | 9.547.817.942 MATIC |
| 16 |  Shiba Inu SHIB | US$0,00001013 | -2,73% | 5,62% | US$5.971.347.442 | US$188.813.285 | 589.317.790.341.441 SHIB |
| 17 |  Dai DAI | US$0,9998 | -0,04% | -0,06% | US$5.346.590.210 | US$292.953.168 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$70,61 | -0,27% | -2,48% | US$5.225.326.580 | US$268.798.362 | 73.997.870 LTC |
| 19 |  Bitcoin Cash BCH | US$225,20 | -1,20% | -2,95% | US$4.411.526.948 | US$165.200.963 | 19.589.781 BCH |
| 20 |  Internet Computer ICP | US$9,32 | -4,93% | 68,49% | US$4.219.804.423 | US$231.271.710 | 452.873.293 ICP |
| 21 |  Cosmos ATOM | US$10,42 | -4,27% | -11,11% | US$3.953.428.247 | US$180.601.232 | 379.577.419 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,84 | 1,68% | 2,74% | US$3.559.770.213 | US$928.182 | 928.171.027 LEO |
| 23 |  Uniswap UNI | US$5,83 | -1,71% | -6,36% | US$3.490.240.380 | US$88.771.720 | 598.187.016 UNI |
| 24 |  Stellar XLM | US$0,1196 | -1,32% | -2,86% | US$3.370.538.302 | US$78.548.040 | 28.191.246.726 XLM |
| 25 |  OKB OKB | US$54,93 | 0,51% | -6,37% | US$3.295.904.599 | US$7.942.946 | 60.000.000 OKB |
| 26 |  Monero XMR | US$170,89 | -1,54% | 0,06% | US$3.139.706.146 | US$105.594.086 | 18.373.202 XMR |
| 27 |  Injective INJ | US$36,58 | -0,94% | 42,55% | US$3.063.717.224 | US$527.917.015 | 83.755.556 INJ |
| 28 |  Ethereum Classic ETC | US$19,65 | -1,24% | -3,28% | US$2.841.597.778 | US$133.500.538 | 144.607.724 ETC |
| 29 |  Hedera HBAR | US$0,08155 | 2,58% | 8,03% | US$2.739.684.693 | US$77.827.356 | 33.596.061.151 HBAR |
| 30 |  Immutable IMX | US$2,07 | -4,38% | 4,01% | US$2.664.322.460 | US$150.101.056 | 1.288.194.242 IMX |
| 31 |  Aptos APT | US$8,09 | 2,55% | -11,22% | US$2.470.627.999 | US$162.538.045 | 305.489.257 APT |
| 32 |  Filecoin FIL | US$5,11 | -3,62% | 9,94% | US$2.464.925.793 | US$211.648.549 | 482.799.186 FIL |
| 33 |  NEAR Protocol NEAR | US$2,44 | 6,65% | 5,83% | US$2.447.654.860 | US$246.189.453 | 1.004.666.471 NEAR |
| 34 |  TrueUSD TUSD | US$1,00 | 0,22% | 0,35% | US$2.441.290.552 | US$487.123.902 | 2.437.245.872 TUSD |
| 35 |  Cronos CRO | US$0,09644 | -1,90% | -4,60% | US$2.436.474.096 | US$10.209.132 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,03296 | 3,19% | 12,77% | US$2.396.619.811 | US$131.140.578 | 72.714.516.834 VET |
| 37 |  Kaspa KAS | US$0,1070 | -1,53% | -10,37% | US$2.353.449.888 | US$48.722.574 | 21.986.377.185 KAS |
| 38 |  Optimism OP | US$2,11 | -5,61% | -9,80% | US$1.922.415.005 | US$162.237.730 | 911.294.948 OP |
| 39 |  Lido DAO LDO | US$2,05 | -3,70% | -8,04% | US$1.823.523.001 | US$58.246.549 | 889.571.499 LDO |
| 40 |  First Digital USD FDUSD | US$1,00 | 0,18% | -0,39% | US$1.797.393.489 | US$3.637.706.132 | 1.796.240.377 FDUSD |
| 41 |  Celestia TIA | US$11,73 | -8,52% | -2,96% | US$1.781.138.701 | US$305.928.442 | 151.783.254 TIA |
| 42 |  Mantle MNT | US$0,5623 | -0,87% | -3,30% | US$1.760.407.687 | US$31.464.606 | 3.130.673.946 MNT |
| 43 |  THORChain RUNE | US$5,14 | -6,71% | -10,19% | US$1.733.594.127 | US$174.492.504 | 337.407.613 RUNE |
| 44 |  Stacks STX | US$1,18 | -6,45% | 26,72% | US$1.683.732.061 | US$206.314.191 | 1.428.584.933 STX |
| 45 |  Render RNDR | US$4,20 | -4,91% | 0,57% | US$1.561.257.922 | US$114.414.565 | 371.908.453 RNDR |
| 46 |  Algorand ALGO | US$0,1924 | -1,46% | -2,82% | US$1.540.837.781 | US$77.086.428 | 8.006.609.664 ALGO |
| 47 |  MultiversX EGLD | US$58,01 | -2,64% | -6,29% | US$1.528.282.093 | US$43.554.807 | 26.347.218 EGLD |
| 48 |  Aave AAVE | US$101,29 | 2,18% | 9,33% | US$1.485.881.582 | US$177.101.195 | 14.669.281 AAVE |
| 49 |  SATS 1000SATS | US$0,0006980 | 1,97% | 26,47% | US$1.465.836.019 | US$242.862.067 | 2.100.000.000.000 1000SATS |
| 50 |  The Graph GRT | US$0,1558 | -2,52% | -2,57% | US$1.458.085.165 | US$61.937.687 | 9.361.198.201 GRT |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.