Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01709 | 0,75% | 3,31% | US$523.902.329 | US$11.236.359 | 30.649.233.006 FLR |
| 102 |  Rocket Pool RPL | US$26,09 | -2,22% | -5,93% | US$519.617.467 | US$4.108.861 | 19.916.753 RPL |
| 103 |  dYdX (ethDYDX) ETHDYDX | US$2,82 | -2,91% | -2,07% | US$519.081.240 | US$125.584.137 | 183.765.523 ETHDYDX |
| 104 |  Pepe PEPE | US$0,000001250 | -4,36% | -10,48% | US$521.689.058 | US$71.650.281 | 417.481.332.889.206 PEPE |
| 105 |  GateToken GT | US$5,22 | -0,49% | 9,98% | US$517.546.590 | US$1.961.701 | 99.150.710 GT |
| 106 |  Akash Network AKT | US$2,29 | 0,65% | 22,62% | US$510.473.881 | US$9.203.712 | 223.394.234 AKT |
| 107 |  Tether Gold XAUt | US$2.042,13 | 0,50% | 2,62% | US$503.433.342 | US$3.348.950 | 246.524 XAUt |
| 108 |  Astar ASTR | US$0,09293 | -7,35% | 22,86% | US$502.762.299 | US$87.515.807 | 5.410.043.470 ASTR |
| 109 |  Pyth Network PYTH | US$0,3281 | -6,95% | -19,18% | US$492.191.305 | US$49.489.231 | 1.499.994.970 PYTH |
| 110 |  Axelar AXL | US$0,9528 | -11,28% | 19,95% | US$483.869.628 | US$29.595.359 | 507.853.215 AXL |
| 111 |  Trust Wallet Token TWT | US$1,12 | -1,38% | -4,87% | US$467.889.237 | US$14.947.399 | 416.649.900 TWT |
| 112 |  Casper CSPR | US$0,04012 | 0,05% | -5,40% | US$466.407.157 | US$6.732.442 | 11.623.987.872 CSPR |
| 113 |  Nexo NEXO | US$0,8301 | -0,27% | 0,08% | US$464.868.984 | US$3.278.034 | 560.000.011 NEXO |
| 114 |  IoTeX IOTX | US$0,04852 | -0,79% | 58,19% | US$458.109.114 | US$94.359.836 | 9.441.819.580 IOTX |
| 115 |  Core CORE | US$0,5364 | 1,05% | -6,99% | US$459.048.900 | US$25.951.350 | 855.761.890 CORE |
| 116 |  Zcash ZEC | US$27,84 | -3,73% | -10,17% | US$454.609.199 | US$73.288.190 | 16.328.269 ZEC |
| 117 |  PAX Gold PAXG | US$2.021,23 | 0,51% | 2,91% | US$451.746.391 | US$6.918.378 | 223.500 PAXG |
| 118 |  Gas GAS | US$6,72 | -0,58% | -6,04% | US$440.809.708 | US$27.689.265 | 65.566.146 GAS |
| 119 |  APENFT NFT | US$0,0000004410 | -1,00% | 0,72% | US$436.605.360 | US$25.781.401 | 990.105.682.877.398 NFT |
| 120 |  Ronin RON | US$1,56 | -1,00% | -5,50% | US$434.322.262 | US$6.098.477 | 278.547.256 RON |
| 121 |  Huobi Token HT | US$2,65 | 0,31% | -2,82% | US$430.151.389 | US$12.694.389 | 162.233.844 HT |
| 122 |  Storj STORJ | US$1,05 | 0,27% | 47,62% | US$413.204.989 | US$118.404.340 | 394.595.939 STORJ |
| 123 |  GMX GMX | US$43,14 | -3,67% | -11,01% | US$400.688.012 | US$21.305.292 | 9.287.750 GMX |
| 124 |  Compound COMP | US$49,81 | -1,44% | -2,31% | US$400.884.041 | US$37.173.353 | 8.049.036 COMP |
| 125 |  1inch Network 1INCH | US$0,3564 | -1,12% | -3,89% | US$400.495.679 | US$24.675.634 | 1.123.599.117 1INCH |
| 126 |  Zilliqa ZIL | US$0,02250 | -0,14% | -4,49% | US$390.948.697 | US$25.139.195 | 17.372.203.179 ZIL |
| 127 |  SingularityNET AGIX | US$0,3130 | -1,45% | -2,59% | US$391.145.081 | US$48.116.020 | 1.249.801.994 AGIX |
| 128 |  GMT GMT | US$0,2485 | -0,57% | -6,55% | US$390.058.639 | US$44.446.220 | 1.569.576.719 GMT |
| 129 |  Worldcoin WLD | US$3,74 | -4,56% | 54,79% | US$381.178.200 | US$303.103.721 | 101.991.632 WLD |
| 130 |  Siacoin SC | US$0,006715 | -3,02% | -13,20% | US$375.653.657 | US$19.884.017 | 55.941.514.402 SC |
| 131 |  Pax Dollar USDP | US$1,00 | 0,26% | 0,12% | US$370.045.421 | US$2.050.550 | 369.946.004 USDP |
| 132 |  Holo HOT | US$0,002089 | -0,87% | -2,37% | US$360.518.018 | US$14.792.600 | 172.565.515.342 HOT |
| 133 |  Dash DASH | US$30,51 | -2,97% | -7,45% | US$353.525.741 | US$60.921.183 | 11.586.082 DASH |
| 134 |  Loopring LRC | US$0,2604 | -3,07% | 0,37% | US$346.806.015 | US$36.459.608 | 1.331.682.636 LRC |
| 135 |  Tellor TRB | US$138,06 | 20,29% | 25,86% | US$347.894.259 | US$139.933.623 | 2.519.881 TRB |
| 136 |  Basic Attention Token BAT | US$0,2250 | -2,60% | -5,13% | US$335.413.204 | US$17.789.512 | 1.490.413.701 BAT |
| 137 |  Illuvium ILV | US$88,76 | -3,06% | -9,51% | US$334.381.677 | US$18.899.165 | 3.767.377 ILV |
| 138 |  Enjin Coin ENJ | US$0,3295 | -1,32% | -1,69% | US$329.540.516 | US$19.979.720 | 1.000.000.000 ENJ |
| 139 |  NEM XEM | US$0,03634 | -1,32% | -3,39% | US$327.041.702 | US$6.285.888 | 8.999.999.999 XEM |
| 140 |  FLOKI FLOKI | US$0,00003411 | -3,01% | -10,52% | US$324.272.888 | US$15.981.390 | 9.506.750.214.706 FLOKI |
| 141 |  Qtum QTUM | US$3,05 | -0,81% | -2,68% | US$319.653.525 | US$41.532.603 | 104.755.842 QTUM |
| 142 |  Celo CELO | US$0,6055 | -4,24% | 8,34% | US$315.809.180 | US$26.821.379 | 521.561.538 CELO |
| 143 |  Convex Finance CVX | US$3,40 | -5,00% | -9,07% | US$313.628.944 | US$7.813.597 | 92.221.442 CVX |
| 144 |  0x Protocol ZRX | US$0,3670 | -0,09% | -1,57% | US$311.019.575 | US$13.486.150 | 847.496.055 ZRX |
| 145 |  TerraClassicUSD USTC | US$0,03451 | 2,63% | -13,68% | US$309.640.211 | US$66.592.157 | 8.972.918.503 USTC |
| 146 |  SafePal SFP | US$0,7226 | 1,15% | 0,93% | US$304.083.706 | US$6.641.613 | 420.833.333 SFP |
| 147 |  Chia XCH | US$32,10 | -1,16% | 2,50% | US$300.499.570 | US$20.002.119 | 9.362.292 XCH |
| 148 |  Fusionist ACE | US$13,32 | -4,62% | 0,00% | US$292.540.112 | US$322.824.475 | 21.969.520 ACE |
| 149 |  MX TOKEN MX | US$2,90 | -0,05% | -2,28% | US$291.941.038 | US$2.719.568 | 100.631.536 MX |
| 150 |  JasmyCoin JASMY | US$0,005898 | -0,85% | -1,60% | US$290.782.030 | US$29.121.258 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.