Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Request REQ | US$0,09661 | -2,82% | 7,83% | US$96.583.663 | US$5.624.389 | 999.681.755 REQ |
| 352 |  Ardor ARDR | US$0,09659 | -1,01% | -2,00% | US$96.498.140 | US$2.437.083 | 998.999.495 ARDR |
| 353 |  MAP Protocol MAP | US$0,04373 | 6,42% | 159,46% | US$96.424.245 | US$15.469.990 | 2.205.183.690 MAP |
| 354 |  IQ IQ | US$0,005545 | -0,16% | -6,49% | US$96.107.822 | US$3.095.157 | 17.330.926.356 IQ |
| 355 |  Maverick Protocol MAV | US$0,3836 | 8,76% | 23,32% | US$95.903.077 | US$50.256.793 | 250.000.000 MAV |
| 356 |  Bancor BNT | US$0,7088 | -0,09% | -3,59% | US$95.539.191 | US$6.524.790 | 134.783.210 BNT |
| 357 |  DODO DODO | US$0,1527 | -1,58% | 0,36% | US$93.873.573 | US$7.340.241 | 614.617.713 DODO |
| 358 |  AllianceBlock Nexera NXRA | US$0,1216 | -4,60% | -4,16% | US$93.141.977 | US$643.480 | 766.045.875 NXRA |
| 359 |  Tokamak Network TON | US$2,13 | -0,41% | -1,68% | US$92.166.393 | US$2.250.894 | 43.255.438 TON |
| 360 |  Prom PROM | US$5,04 | 3,02% | 5,42% | US$91.920.431 | US$2.202.832 | 18.250.000 PROM |
| 361 |  Syscoin SYS | US$0,1233 | -0,87% | -4,86% | US$91.072.321 | US$2.139.985 | 738.478.764 SYS |
| 362 |  Wrapped NXM WNXM | US$46,23 | -1,48% | 0,89% | US$92.295.303 | US$2.511.750 | 1.996.260 WNXM |
| 363 |  NKN NKN | US$0,1211 | 3,25% | 11,17% | US$91.397.846 | US$15.014.169 | 754.831.362 NKN |
| 364 |  Gods Unchained GODS | US$0,3500 | -1,34% | -13,20% | US$90.951.001 | US$1.376.787 | 259.861.111 GODS |
| 365 |  Venus ETH vETH | US$44,85 | -1,74% | -1,10% | US$91.230.824 | US$85.638.241 | 2.033.994 vETH |
| 366 |  Orchid OXT | US$0,09211 | -6,35% | 16,07% | US$90.214.508 | US$14.644.157 | 979.379.108 OXT |
| 367 |  Arkham ARKM | US$0,5992 | 11,40% | 26,03% | US$89.875.343 | US$92.580.534 | 150.000.000 ARKM |
| 368 |  Oraichain ORAI | US$7,05 | 1,01% | 39,29% | US$89.585.586 | US$4.050.431 | 12.706.080 ORAI |
| 369 |  Hashflow HFT | US$0,3338 | -4,47% | -7,33% | US$88.743.918 | US$13.634.184 | 265.859.996 HFT |
| 370 |  SmarDex SDEX | US$0,01285 | -1,32% | -2,80% | US$88.579.142 | US$1.615.482 | 6.894.742.856 SDEX |
| 371 |  LooksRare LOOKS | US$0,08830 | -2,47% | -8,23% | US$88.297.555 | US$4.470.992 | 999.941.673 LOOKS |
| 372 |  VerusCoin VRSC | US$1,17 | -1,01% | -31,47% | US$88.077.315 | US$7.933,28 | 75.019.865 VRSC |
| 373 |  Astrafer ASTRAFER | US$0,5576 | -0,89% | -13,19% | US$87.212.527 | US$26.269,33 | 156.417.090 ASTRAFER |
| 374 |  Adventure Gold AGLD | US$1,12 | 2,20% | 18,77% | US$86.720.788 | US$43.491.823 | 77.280.001 AGLD |
| 375 |  Crypto Asset Governance Alliance CAGA | US$0,001405 | 1,82% | -3,07% | US$86.410.915 | US$4.378.052 | 61.492.072.802 CAGA |
| 376 |  Router Protocol ROUTE | US$6,17 | 3,26% | 4,70% | US$86.141.114 | US$1.978.989 | 13.970.756 ROUTE |
| 377 |  World Mobile Token WMT | US$0,1757 | -3,74% | -1,21% | US$86.402.581 | US$3.124.087 | 491.838.755 WMT |
| 378 |  HELLO Labs HELLO | US$0,1357 | 3,14% | -4,28% | US$85.556.043 | US$4.956.579 | 630.523.787 HELLO |
| 379 |  MARBLEX MBX | US$0,8413 | 1,17% | 14,04% | US$85.582.935 | US$2.838.485 | 101.730.113 MBX |
| 380 |  StormX STMX | US$0,008531 | 0,75% | -0,99% | US$85.307.076 | US$12.382.156 | 10.000.000.000 STMX |
| 381 |  Ultra UOS | US$0,2385 | -1,46% | -7,62% | US$84.479.157 | US$1.511.054 | 354.278.328 UOS |
| 382 |  WINkLink WIN | US$0,00008718 | 0,34% | -7,23% | US$83.844.775 | US$30.420.244 | 961.737.300.000 WIN |
| 383 |  Highstreet HIGH | US$1,65 | -0,60% | -5,85% | US$83.348.774 | US$9.754.855 | 50.365.992 HIGH |
| 384 |  MovieBloc MBL | US$0,004803 | -0,61% | -7,17% | US$82.814.482 | US$5.254.590 | 17.241.887.218 MBL |
| 385 |  COTI COTI | US$0,06437 | -4,75% | -0,75% | US$82.222.403 | US$7.837.180 | 1.277.435.048 COTI |
| 386 |  Gomining GMT | US$0,2040 | 3,38% | 8,81% | US$81.948.107 | US$2.412.537 | 401.643.157 GMT |
| 387 |  Radworks RAD | US$1,58 | 0,82% | -1,67% | US$81.335.717 | US$5.849.607 | 51.455.980 RAD |
| 388 |  Star Atlas ATLAS | US$0,005597 | 1,36% | -9,16% | US$80.981.957 | US$1.887.993 | 14.469.120.341 ATLAS |
| 389 |  MyNeighborAlice ALICE | US$1,17 | 0,42% | -12,08% | US$79.751.877 | US$9.764.011 | 67.913.333 ALICE |
| 390 |  Viction VIC | US$0,8192 | 5,32% | -12,11% | US$79.325.682 | US$4.645.529 | 96.830.754 VIC |
| 391 |  Cortex CTXC | US$0,3679 | 0,44% | -11,06% | US$79.945.546 | US$11.479.505 | 217.320.542 CTXC |
| 392 |  Bifrost BFC | US$0,05738 | 1,04% | 11,77% | US$79.566.738 | US$766.133 | 1.386.638.564 BFC |
| 393 |  Bitgert BRISE | US$0,0000002016 | -0,26% | -12,86% | US$79.766.164 | US$1.643.618 | 395.688.215.721.653 BRISE |
| 394 |  Lyra LYRA | US$0,1365 | 1,02% | -20,22% | US$79.284.504 | US$68.705,63 | 580.898.201 LYRA |
| 395 |  Sweat Economy SWEAT | US$0,01195 | -3,03% | -4,27% | US$78.686.599 | US$7.844.421 | 6.586.484.126 SWEAT |
| 396 |  Anchored Coins AEUR AEUR | US$1,10 | 0,50% | 2,59% | US$78.787.352 | US$2.155.363 | 71.709.605 AEUR |
| 397 |  Access Protocol ACS | US$0,002523 | -3,98% | -8,23% | US$77.970.573 | US$3.076.755 | 30.900.023.004 ACS |
| 398 |  Metars Genesis MRS | US$1,25 | -1,62% | 0,40% | US$78.768.910 | US$78.784,37 | 62.850.000 MRS |
| 399 |  XYO XYO | US$0,005747 | -0,61% | 5,95% | US$77.452.254 | US$1.216.818 | 13.476.747.692 XYO |
| 400 |  Origin Protocol OGN | US$0,1358 | -1,70% | 1,87% | US$77.530.174 | US$12.103.936 | 570.978.950 OGN |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.