Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  xMoney UTK | US$0,08201 | -1,23% | -9,99% | US$41.003.436 | US$2.189.762 | 500.000.000 UTK |
| 552 |  RabbitX RBX | US$0,1511 | -2,30% | -16,40% | US$40.859.703 | US$793.291 | 270.451.311 RBX |
| 553 |  Contentos COS | US$0,007958 | -0,40% | -3,50% | US$40.698.754 | US$1.631.002 | 5.114.004.014 COS |
| 554 |  Gelato GEL | US$0,3695 | 0,30% | 0,65% | US$40.626.752 | US$185.854 | 109.951.523 GEL |
| 555 |  Meter Governance MTRG | US$2,01 | -1,97% | 6,88% | US$40.237.358 | US$235.133 | 20.006.938 MTRG |
| 556 |  Ethernity ERN | US$2,03 | 4,61% | 5,22% | US$40.699.386 | US$2.954.389 | 20.030.402 ERN |
| 557 |  PLAYA3ULL GAMES 3ULL | US$0,008479 | -5,51% | 2,84% | US$40.048.997 | US$1.095.840 | 4.723.235.871 3ULL |
| 558 |  Bloktopia BLOK | US$0,002294 | -0,62% | -1,97% | US$40.234.359 | US$626.372 | 17.536.640.676 BLOK |
| 559 |  WAGMI Games WAGMIGAMES | US$0,00002221 | -3,61% | -23,97% | US$40.070.660 | US$2.768.276 | 1.804.354.666.195 WAGMIGAMES |
| 560 |  Tether EURt EURt | US$1,10 | 0,46% | 1,80% | US$39.862.747 | US$2.067.221 | 36.387.340 EURt |
| 561 |  Wall Street Memes WSM | US$0,02045 | -2,94% | -12,84% | US$39.199.592 | US$27.574.857 | 1.917.028.094 WSM |
| 562 |  Reserve RSV | US$1,35 | -0,91% | -0,58% | US$38.813.670 | - | 28.850.667 RSV |
| 563 |  Pirate Chain ARRR | US$0,1970 | -1,56% | 0,91% | US$38.656.398 | US$33.728,10 | 196.213.798 ARRR |
| 564 |  Measurable Data Token MDT | US$0,05694 | 2,77% | -3,13% | US$38.500.341 | US$4.824.310 | 676.157.013 MDT |
| 565 |  Phoenix PHB | US$0,8221 | -2,46% | -0,68% | US$38.362.516 | US$6.988.335 | 46.664.100 PHB |
| 566 |  Clore.ai CLORE | US$0,1528 | -5,11% | -24,88% | US$38.131.428 | US$7.221.369 | 249.491.637 CLORE |
| 567 |  ArbDoge AI AIDOGE | US$0,000000000220 | -4,18% | -1,23% | US$38.410.048 | US$8.313.595 | 174.455.896.934.211.008 AIDOGE |
| 568 |  Enzyme MLN | US$16,17 | 1,91% | -5,54% | US$38.243.147 | US$2.725.285 | 2.365.510 MLN |
| 569 |  Alpha Quark Token AQT | US$1,44 | 0,81% | -4,95% | US$38.248.802 | US$1.734.912 | 26.640.784 AQT |
| 570 |  Moss Coin MOC | US$0,09395 | -0,69% | -2,73% | US$38.094.770 | US$1.218.498 | 405.489.688 MOC |
| 571 |  KLAYswap Protocol KSP | US$0,5740 | -0,86% | -3,30% | US$38.240.046 | US$150.120 | 66.614.973 KSP |
| 572 |  H2O DAO H2O | US$0,1691 | -0,30% | 1,87% | US$38.054.103 | US$251.764 | 225.062.277 H2O |
| 573 |  Neurai XNA | US$0,003820 | -4,01% | -11,72% | US$37.712.474 | US$1.522.101 | 9.872.903.071 XNA |
| 574 |  AXEL AXEL | US$0,1331 | 0,02% | 2,14% | US$37.670.486 | US$2.570,72 | 283.102.718 AXEL |
| 575 |  Goldfinch GFI | US$1,29 | 1,94% | -3,95% | US$37.513.157 | US$611.359 | 29.135.286 GFI |
| 576 |  Dego Finance DEGO | US$1,79 | 0,89% | 2,44% | US$37.502.559 | US$2.584.135 | 20.997.508 DEGO |
| 577 |  Nine Chronicles WNCG | US$0,1202 | 2,22% | 19,42% | US$37.567.111 | US$1.725.967 | 312.424.820 WNCG |
| 578 |  LeverFi LEVER | US$0,001302 | -0,75% | -4,07% | US$37.481.205 | US$4.950.911 | 28.782.161.678 LEVER |
| 579 |  IDEX IDEX | US$0,05559 | 0,73% | -5,06% | US$37.458.784 | US$2.993.806 | 673.858.614 IDEX |
| 580 |  ArchLoot ALT | US$0,2360 | -1,14% | -7,85% | US$37.531.495 | US$503.688 | 158.999.993 ALT |
| 581 |  Sentinel Protocol UPP | US$0,07584 | 0,97% | -3,76% | US$37.453.372 | US$1.042.768 | 493.834.800 UPP |
| 582 |  Locus Chain LOCUS | US$0,01805 | 1,27% | -2,78% | US$37.573.444 | US$69.777,23 | 2.081.062.787 LOCUS |
| 583 |  Opulous OPUL | US$0,1319 | -9,89% | -17,37% | US$37.405.275 | US$2.003.485 | 283.693.726 OPUL |
| 584 |  DeFi Kingdoms JEWEL | US$0,3300 | -0,34% | -35,25% | US$36.984.600 | US$127.347 | 112.079.282 JEWEL |
| 585 |  Alchemix ALCX | US$17,98 | 2,56% | -1,31% | US$37.054.080 | US$2.366.395 | 2.061.307 ALCX |
| 586 |  VAIOT VAI | US$0,1233 | -5,47% | 4,41% | US$37.060.043 | US$1.105.750 | 300.568.149 VAI |
| 587 |  UFO Gaming UFO | US$0,000001436 | -6,32% | -6,05% | US$36.991.848 | US$1.045.234 | 25.757.575.757.576 UFO |
| 588 |  Komodo KMD | US$0,2702 | 1,06% | -2,23% | US$36.730.258 | US$651.090 | 135.953.876 KMD |
| 589 |  RichQUACK.com QUACK | US$0,000000000833 | 5,90% | 9,04% | US$36.723.198 | US$982.343 | 44.085.961.274.152.312 QUACK |
| 590 |  Litentry LIT | US$0,9170 | -3,72% | 2,31% | US$36.330.181 | US$8.220.861 | 39.619.383 LIT |
| 591 |  Impossible Finance Launchpad IDIA | US$0,05494 | 14,06% | 33,25% | US$37.359.642 | US$462.015 | 680.000.000 IDIA |
| 592 |  Voyager Token VGX | US$0,1298 | 1,30% | -5,65% | US$36.140.761 | US$7.139.167 | 278.482.214 VGX |
| 593 |  Klever KLV | US$0,004053 | -2,90% | -9,14% | US$35.994.757 | US$878.689 | 8.880.780.407 KLV |
| 594 |  Starlink STARL | US$0,000003531 | -6,24% | 13,74% | US$35.238.438 | US$8.038.534 | 9.979.172.029.858 STARL |
| 595 |  Rakon RKN | US$0,1440 | 3,91% | 0,56% | US$34.970.987 | US$11.957,08 | 242.857.143 RKN |
| 596 |  TokenFi TOKEN | US$0,03491 | -2,37% | -13,33% | US$34.910.148 | US$4.684.291 | 1.000.019.789 TOKEN |
| 597 |  Sovryn SOV | US$0,9241 | 17,16% | 55,12% | US$34.638.139 | US$480.090 | 37.481.585 SOV |
| 598 |  Splintershards SPS | US$0,03065 | 1,70% | -0,83% | US$34.499.263 | US$127.751 | 1.125.507.327 SPS |
| 599 |  DEAPcoin DEP | US$0,001759 | 0,68% | 9,74% | US$34.292.281 | US$1.549.666 | 19.497.740.005 DEP |
| 600 |  AhaToken AHT | US$0,007625 | 0,24% | -3,01% | US$34.329.763 | US$1.297.663 | 4.502.217.832 AHT |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.