Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Carrieverse CVTX | US$0,08616 | 2,57% | 0,76% | US$19.349.037 | US$1.791.121 | 224.563.828 CVTX |
| 752 |  UNKJD MBS | US$0,05283 | 24,88% | 83,81% | US$19.099.101 | US$307.637 | 361.551.677 MBS |
| 753 |  KILT Protocol KILT | US$0,3886 | 0,33% | -4,20% | US$19.203.748 | US$66.340,08 | 49.420.140 KILT |
| 754 |  RFOX RFOX | US$0,01452 | 2,01% | -7,04% | US$19.043.873 | US$814.879 | 1.312.000.760 RFOX |
| 755 |  EPIK Prime EPIK | US$0,01898 | -3,63% | -23,40% | US$18.903.519 | US$414.937 | 995.788.461 EPIK |
| 756 |  Dione Protocol DIONE | US$0,001982 | -6,71% | -15,12% | US$18.849.637 | US$589.143 | 9.510.863.533 DIONE |
| 757 |  Bitcoin Diamond BCD | US$0,09987 | 0,14% | -2,97% | US$18.625.777 | US$43.620,57 | 186.492.898 BCD |
| 758 |  GYEN GYEN | US$0,006933 | -0,29% | 0,91% | US$18.955.682 | US$47.849,13 | 2.733.961.999 GYEN |
| 759 |  Shyft Network SHFT | US$0,01753 | 32,10% | 86,55% | US$18.520.963 | US$392.051 | 1.056.322.886 SHFT |
| 760 |  Circuits of Value COVAL | US$0,01027 | -1,85% | 6,60% | US$18.335.676 | US$140.201 | 1.784.838.484 COVAL |
| 761 |  Red Kite PKF | US$0,1600 | -1,94% | -4,94% | US$18.354.147 | US$243.887 | 114.692.138 PKF |
| 762 |  BSCPAD BSCPAD | US$0,2311 | -2,84% | -12,58% | US$18.301.924 | US$292.590 | 79.211.621 BSCPAD |
| 763 |  Across Protocol ACX | US$0,1328 | -7,44% | -1,66% | US$18.333.048 | US$259.769 | 138.063.734 ACX |
| 764 |  VIDT DAO VIDT | US$0,02378 | 0,75% | -2,09% | US$18.310.640 | US$2.098.132 | 770.011.370 VIDT |
| 765 |  Veritise VTS | US$0,08084 | -0,98% | -19,73% | US$18.112.783 | US$439.451 | 224.055.263 VTS |
| 766 |  Sentinel DVPN | US$0,001098 | 4,28% | 9,77% | US$18.098.260 | US$372.306 | 16.478.550.616 DVPN |
| 767 |  Pitbull PIT | US$0,000000000448 | 11,41% | 9,95% | US$18.022.070 | US$8.643.029 | 40.192.158.063.660.000 PIT |
| 768 |  REVV REVV | US$0,01514 | -3,12% | -18,11% | US$18.027.726 | US$1.649.528 | 1.190.694.705 REVV |
| 769 |  Hoge Finance HOGE | US$0,00004448 | -3,58% | -2,50% | US$17.569.736 | US$31.757,40 | 394.978.935.791 HOGE |
| 770 |  Handshake HNS | US$0,02846 | -4,38% | -6,81% | US$17.666.348 | US$74.619,93 | 620.801.010 HNS |
| 771 |  Presearch PRE | US$0,04448 | 31,02% | 47,22% | US$17.639.276 | US$529.545 | 396.578.435 PRE |
| 772 |  VITE VITE | US$0,01701 | 0,69% | -4,96% | US$17.641.569 | US$1.154.409 | 1.037.424.947 VITE |
| 773 |  Ferrum Network FRM | US$0,06835 | -1,63% | -13,65% | US$17.453.533 | US$395.998 | 255.339.044 FRM |
| 774 |  Inverse Finance INV | US$39,00 | 0,05% | 2,92% | US$17.562.484 | US$390.603 | 450.341 INV |
| 775 |  Pip PIP | US$0,1213 | -2,91% | -11,65% | US$17.488.866 | US$123.282 | 144.120.150 PIP |
| 776 |  PolySwarm NCT | US$0,01128 | -3,24% | 14,19% | US$17.436.567 | US$901.524 | 1.546.457.130 NCT |
| 777 |  Genopets GENE | US$0,5060 | -2,30% | 2,88% | US$17.420.723 | US$109.578 | 34.425.469 GENE |
| 778 |  MATH MATH | US$0,1520 | -1,18% | 31,83% | US$17.382.905 | US$1.447.879 | 114.356.164 MATH |
| 779 |  Bad Idea AI BAD | US$0,00000003326 | 8,67% | 3,17% | US$17.638.422 | US$1.178.862 | 530.334.921.255.707 BAD |
| 780 |  Bitcoin Unlimited BTCU | US$0,01032 | -5,59% | -91,33% | US$17.345.203 | US$1.233,27 | 1.679.985.525 BTCU |
| 781 |  MXC MXC | US$0,006584 | 1,04% | 3,32% | US$17.396.621 | US$1.643.253 | 2.642.132.371 MXC |
| 782 |  PAID Network PAID | US$0,2063 | -17,80% | -24,51% | US$17.138.021 | US$948.567 | 83.070.175 PAID |
| 783 |  MixMarvel MIX | US$0,003668 | -1,62% | 71,62% | US$17.241.599 | US$1.806.902 | 4.699.943.108 MIX |
| 784 |  Hathor HTR | US$0,06906 | -4,02% | 18,39% | US$17.217.146 | US$649.636 | 249.296.680 HTR |
| 785 |  Verified USD USDV | US$0,9967 | -0,23% | -0,29% | US$17.085.614 | US$991.529 | 17.141.815 USDV |
| 786 |  ForTube FOR | US$0,02148 | 6,58% | 7,34% | US$17.075.370 | US$4.803.404 | 795.000.000 FOR |
| 787 |  FIO Protocol FIO | US$0,02367 | 0,48% | -3,50% | US$16.914.200 | US$1.658.899 | 714.479.935 FIO |
| 788 |  Metacade MCADE | US$0,01263 | -5,68% | 18,52% | US$16.804.354 | US$205.294 | 1.330.753.754 MCADE |
| 789 |  Hermez Network HEZ | US$3,58 | -1,06% | -0,30% | US$16.848.060 | US$24.878,53 | 4.700.000 HEZ |
| 790 |  Karura KAR | US$0,1662 | -4,55% | 3,68% | US$16.792.288 | US$218.596 | 101.062.498 KAR |
| 791 |  MongCoin $MONG | US$0,00000002890 | 3,61% | 77,52% | US$16.795.099 | US$2.504.669 | 581.196.039.603.956 $MONG |
| 792 |  Fusion FSN | US$0,2228 | 5,43% | -5,11% | US$16.567.481 | US$251.828 | 74.354.913 FSN |
| 793 |  SOLVE SOLVE | US$0,02427 | -1,94% | 3,58% | US$16.384.612 | US$854.921 | 675.125.013 SOLVE |
| 794 |  Findora FRA | US$0,001660 | -1,95% | -21,02% | US$16.418.645 | US$591.328 | 9.889.656.148 FRA |
| 795 |  dForce DF | US$0,03797 | 1,68% | -2,46% | US$16.405.312 | US$4.363.829 | 432.032.332 DF |
| 796 |  Radiant RXD | US$0,001872 | -7,35% | -18,81% | US$16.346.937 | US$69.619,18 | 8.731.133.886 RXD |
| 797 |  MASQ MASQ | US$0,4743 | -4,26% | -16,74% | US$16.306.651 | US$147.671 | 34.379.475 MASQ |
| 798 |  GALAXIA GXA | US$0,006857 | 42,99% | 49,78% | US$17.256.021 | US$4.309.280 | 2.516.376.928 GXA |
| 799 |  Adshares ADS | US$0,4188 | 6,00% | -5,90% | US$16.228.780 | US$89.029,53 | 38.751.189 ADS |
| 800 |  FNCY FNCY | US$0,01724 | -0,29% | -8,22% | US$16.234.720 | US$29.578,69 | 941.809.533 FNCY |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.