Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dust Protocol DUST | US$0,4909 | -0,03% | -19,70% | US$9.397.544 | US$228.418 | 19.143.962 DUST |
| 952 |  Obyte GBYTE | US$10,64 | 0,24% | 36,83% | US$9.078.779 | US$2.964,38 | 852.929 GBYTE |
| 953 |  Peercoin PPC | US$0,3303 | -0,95% | -4,15% | US$9.431.622 | US$1.424,09 | 28.554.041 PPC |
| 954 |  UniLend UFT | US$0,3046 | 1,09% | -3,69% | US$9.459.570 | US$1.804.928 | 31.052.564 UFT |
| 955 |  Matrix AI Network MAN | US$0,02189 | 3,44% | 3,91% | US$9.539.400 | US$194.610 | 435.879.537 MAN |
| 956 |  Kasta KASTA | US$0,02663 | -2,28% | 4,77% | US$9.416.157 | US$447.650 | 353.566.611 KASTA |
| 957 |  Buying.com BUY | US$0,02840 | -2,60% | -5,25% | US$9.422.990 | US$457.767 | 331.789.518 BUY |
| 958 |  Gari Network GARI | US$0,03441 | -8,85% | -15,92% | US$9.406.508 | US$1.784.603 | 273.397.650 GARI |
| 959 |  Tornado Cash TORN | US$1,78 | -9,96% | 18,62% | US$9.338.852 | US$204.137 | 5.245.379 TORN |
| 960 |  Comtech Gold CGO | US$65,91 | 0,64% | 2,97% | US$9.292.633 | US$725.339 | 141.000 CGO |
| 961 |  Bitrock BROCK | US$0,1058 | -0,51% | -22,64% | US$9.223.926 | US$415.090 | 87.169.530 BROCK |
| 962 |  TOKPIE TKP | US$0,3314 | 4,42% | -4,13% | US$9.516.352 | US$43.855,40 | 28.714.064 TKP |
| 963 |  Wicrypt WNT | US$0,3534 | 22,18% | 25,30% | US$9.233.631 | US$981.740 | 26.124.772 WNT |
| 964 |  Quantum Resistant Ledger QRL | US$0,1345 | -3,90% | 17,38% | US$9.135.297 | US$17.613,58 | 67.937.170 QRL |
| 965 |  Hosky Token HOSKY | US$0,00000003997 | -5,34% | 12,18% | US$9.112.132 | US$94.777,10 | 227.999.999.999.931 HOSKY |
| 966 |  TRVL TRVL | US$0,03103 | -3,15% | 7,35% | US$9.098.270 | US$124.059 | 293.236.295 TRVL |
| 967 |  Valor Token VALOR | US$0,1805 | 0,58% | -2,06% | US$9.080.482 | US$37.190,34 | 50.297.124 VALOR |
| 968 |  Newscrypto NWC | US$0,06047 | 2,81% | -7,82% | US$9.094.097 | US$76.745,50 | 150.400.834 NWC |
| 969 |  SpookySwap BOO | US$0,9589 | -5,29% | 7,41% | US$9.004.564 | US$196.332 | 9.390.930 BOO |
| 970 |  apM Coin APM | US$0,006599 | 1,13% | -11,84% | US$8.974.097 | US$2.311.291 | 1.359.992.564 APM |
| 971 |  Bepro BEPRO | US$0,0008938 | -0,61% | -10,35% | US$8.938.376 | US$401.409 | 10.000.000.000 BEPRO |
| 972 |  Diamond Launch DLC | US$0,09336 | 0,61% | 2,28% | US$8.981.290 | US$79.891,70 | 96.203.056 DLC |
| 973 |  Suku SUKU | US$0,05003 | -2,83% | 5,16% | US$8.924.902 | US$898.038 | 178.403.407 SUKU |
| 974 |  Captain Tsubasa TSUGT | US$0,04984 | -10,24% | -45,83% | US$8.914.945 | US$144.418 | 178.880.147 TSUGT |
| 975 |  Dark Frontiers DARK | US$0,05151 | 3,64% | -17,36% | US$8.916.970 | US$167.412 | 173.109.555 DARK |
| 976 |  XDEFI Wallet XDEFI | US$0,1015 | -4,87% | -15,62% | US$8.900.214 | US$228.829 | 87.702.396 XDEFI |
| 977 |  Giant Mammoth GMMT | US$1,20 | -20,95% | 4,42% | US$8.929.679 | US$4.287.947 | 7.413.943 GMMT |
| 978 |  ERC20 ERC20 | US$0,007869 | 0,55% | -11,72% | US$8.881.744 | US$141,33 | 1.128.632.512 ERC20 |
| 979 |  Venus LINK vLINK | US$0,2868 | -3,75% | -2,92% | US$8.864.034 | US$6.765.706 | 30.907.312 vLINK |
| 980 |  Unicly CryptoPunks Collection UPUNK | US$0,03494 | -1,79% | -1,14% | US$8.734.196 | - | 250.000.000 UPUNK |
| 981 |  Project WITH WIKEN | US$0,008816 | -3,44% | 3,26% | US$8.737.217 | US$130.481 | 991.118.882 WIKEN |
| 982 |  OpenOcean OOE | US$0,01728 | 2,75% | -7,46% | US$8.715.327 | US$1.952.324 | 504.425.832 OOE |
| 983 |  $REKT REKT | US$8,68 | 1,57% | 18,44% | US$8.681.470 | US$839.423 | 999.845 REKT |
| 984 |  XeniosCoin XNC | US$0,1139 | 0,08% | 0,01% | US$8.686.222 | US$1.002,79 | 76.274.958 XNC |
| 985 |  King DAG KDAG | US$0,1595 | -6,91% | 13,94% | US$8.682.689 | US$91.881,87 | 54.451.545 KDAG |
| 986 |  r/FortNiteBR Bricks BRICK | US$0,07778 | 11,02% | 3,36% | US$8.651.147 | US$163.401 | 111.230.228 BRICK |
| 987 |  Æternity AE | US$0,02315 | 3,75% | -10,43% | US$8.677.839 | US$482.785 | 374.782.630 AE |
| 988 |  Dacxi DACXI | US$0,0009509 | -3,58% | -5,77% | US$8.558.462 | US$111.672 | 9.000.000.000 DACXI |
| 989 |  ELYSIA EL | US$0,002649 | -4,04% | 7,77% | US$8.557.853 | US$392.816 | 3.231.133.910 EL |
| 990 |  Blocksquare Token BST | US$0,2566 | -16,58% | -17,24% | US$8.409.159 | US$577.274 | 32.773.862 BST |
| 991 |  Catgirl CATGIRL | US$0,000000000237 | 4,16% | 7,52% | US$8.386.153 | US$1.418.266 | 35.386.785.715.250.796 CATGIRL |
| 992 |  Arianee ARIA20 | US$0,2986 | -5,45% | -16,02% | US$8.376.489 | US$50,44 | 28.056.006 ARIA20 |
| 993 |  Sylo SYLO | US$0,003426 | -11,30% | 22,17% | US$8.330.720 | US$1.937.122 | 2.431.617.492 SYLO |
| 994 |  SAFE DEAL SFD | US$0,4518 | 1,69% | 3,57% | US$8.339.670 | US$7.234,54 | 18.459.791 SFD |
| 995 |  Cypherium CPH | US$0,01538 | -6,26% | 6,81% | US$8.316.361 | US$7.562,23 | 540.678.192 CPH |
| 996 |  Spheroid Universe SPH | US$0,004187 | -1,07% | 2,38% | US$8.299.195 | US$37.525,89 | 1.982.280.859 SPH |
| 997 |  Xend Finance XEND | US$0,06471 | 3,57% | 1,14% | US$8.345.858 | US$133.515 | 128.976.418 XEND |
| 998 |  Pallapay PALLA | US$0,01109 | -1,51% | -2,27% | US$8.243.903 | US$59,11 | 743.546.427 PALLA |
| 999 |  SquidGrow SQUIDGROW | US$0,000000006979 | 1,71% | 5,26% | US$8.200.093 | US$661.005 | 1.174.940.845.113.550 SQUIDGROW |
| 1000 |  Oxen OXEN | US$0,1244 | 1,13% | -5,48% | US$8.202.999 | US$6.427,82 | 65.966.922 OXEN |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.