Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeSendit WSI | US$0,05140 | 23,45% | 8,84% | US$5.419.537 | US$1.830.033 | 105.445.505 WSI |
| 1102 |  Epic Cash EPIC | US$0,3159 | -8,02% | -11,39% | US$5.394.715 | US$4.767,17 | 17.078.212 EPIC |
| 1103 |  DexCheck DCK | US$0,03096 | -7,07% | -9,37% | US$5.397.825 | US$1.205.115 | 174.367.945 DCK |
| 1104 |  ColossusXT COLX | US$0,0004231 | -0,78% | 1,97% | US$5.386.993 | - | 12.732.356.945 COLX |
| 1105 |  Mancium MANC | US$0,5368 | -0,23% | 0,20% | US$5.367.866 | US$75.728,72 | 10.000.000 MANC |
| 1106 |  IMPT IMPT | US$0,004025 | 3,10% | 2,22% | US$5.320.599 | US$387.764 | 1.321.897.017 IMPT |
| 1107 |  S.C. Corinthians Fan Token SCCP | US$0,4927 | -3,63% | -10,93% | US$5.290.422 | US$64.829,40 | 10.737.871 SCCP |
| 1108 |  Omax Coin OMAX | US$0,0006073 | 0,07% | -3,18% | US$5.263.713 | US$81.294,67 | 8.667.996.990 OMAX |
| 1109 |  Muse MUSE | US$10,24 | -13,23% | 28,61% | US$5.207.771 | US$1.769.307 | 508.554 MUSE |
| 1110 |  LABEL Foundation LBL | US$0,002726 | 7,01% | 7,19% | US$5.217.210 | US$649.255 | 1.913.869.062 LBL |
| 1111 |  MagicCraft MCRT | US$0,001663 | 15,03% | 15,21% | US$5.156.658 | US$480.990 | 3.100.886.652 MCRT |
| 1112 |  Aimedis (new) AIMX | US$0,01549 | -6,95% | -12,74% | US$5.158.197 | US$397.755 | 333.000.000 AIMX |
| 1113 |  Satoshi Island STC | US$0,7199 | -9,63% | -28,35% | US$5.143.682 | US$750.771 | 7.145.125 STC |
| 1114 |  Grin GRIN | US$0,05206 | 3,57% | 0,23% | US$5.112.988 | US$1.287.332 | 98.212.860 GRIN |
| 1115 |  Dypius DYP | US$0,2519 | 8,29% | 13,25% | US$5.107.683 | US$1.331.920 | 20.275.301 DYP |
| 1116 |  Polkamarkets POLK | US$0,05239 | -0,94% | 13,41% | US$5.100.087 | US$266.828 | 97.347.799 POLK |
| 1117 |  GMCoin GMCOIN | US$0,1236 | -0,87% | 1,93% | US$5.092.254 | US$165.585 | 41.183.481 GMCOIN |
| 1118 |  DAFI Protocol DAFI | US$0,005369 | 2,01% | -21,36% | US$5.058.680 | US$390.827 | 942.127.854 DAFI |
| 1119 |  BendDAO BEND | US$0,004115 | 23,92% | 14,99% | US$5.045.685 | US$1.378.313 | 1.226.257.559 BEND |
| 1120 |  HI HI | US$0,001000 | 6,84% | -1,95% | US$5.034.551 | US$304.825 | 5.032.569.824 HI |
| 1121 |  NFTb NFTB | US$0,02028 | 3,33% | -11,36% | US$5.058.022 | US$635.144 | 249.435.031 NFTB |
| 1122 |  BigONE Token ONE | US$0,0005386 | -0,81% | 0,56% | US$5.089.451 | - | 9.449.081.034 ONE |
| 1123 |  CropBytes CBX | US$0,02720 | 6,88% | 1,46% | US$5.068.132 | US$579.850 | 186.294.140 CBX |
| 1124 |  Creo Engine CREO | US$0,01739 | 25,24% | 40,96% | US$5.047.156 | US$1.328.259 | 290.275.405 CREO |
| 1125 |  BRN Metaverse BRN | US$0,2320 | 5,70% | 47,14% | US$4.974.080 | US$441.891 | 21.439.315 BRN |
| 1126 |  MARS4 MARS4 | US$0,001993 | -8,88% | 14,45% | US$4.948.973 | US$170.349 | 2.483.082.772 MARS4 |
| 1127 |  Hawksight HAWK | US$0,004766 | 3,88% | -27,96% | US$4.918.352 | US$207.864 | 1.031.895.935 HAWK |
| 1128 |  DxChain Token DX | US$0,00009796 | 0,72% | -3,50% | US$4.897.813 | US$28.777,46 | 50.000.000.000 DX |
| 1129 |  Everest ID | US$0,04189 | -8,88% | -12,66% | US$4.888.055 | US$14.949,35 | 116.700.000 ID |
| 1130 |  LootBot LOOT | US$0,5582 | -8,96% | 11,09% | US$4.874.558 | US$441.869 | 8.733.325 LOOT |
| 1131 |  Portugal National Team Fan Token POR | US$1,46 | -0,50% | 14,52% | US$4.884.996 | US$282.060 | 3.356.389 POR |
| 1132 |  Cashtree Token CTT | US$0,02430 | -13,84% | -22,04% | US$4.860.963 | US$7.094,71 | 200.000.000 CTT |
| 1133 |  Gamestarter GAME | US$0,1604 | -5,39% | -20,60% | US$4.845.672 | US$215.599 | 30.214.969 GAME |
| 1134 |  Electra Protocol XEP | US$0,0002710 | -0,78% | -39,49% | US$4.841.613 | US$34.905,34 | 17.863.047.945 XEP |
| 1135 |  StreamCoin STRM | US$0,003227 | 1,33% | 9,47% | US$4.817.287 | US$1.712.547 | 1.492.629.682 STRM |
| 1136 |  Affyn FYN | US$0,01896 | -3,59% | -12,44% | US$4.815.408 | US$485.763 | 254.033.788 FYN |
| 1137 |  Monavale MONA | US$459,96 | 14,10% | 12,12% | US$4.796.497 | US$568.713 | 10.428 MONA |
| 1138 |  dHedge DAO DHT | US$0,09677 | -5,41% | -19,73% | US$4.181.433 | US$2.723,43 | 43.209.347 DHT |
| 1139 |  Experimental Finance EXFI | US$0,09907 | -1,19% | -8,06% | US$4.798.354 | US$91.087,60 | 48.431.572 EXFI |
| 1140 |  Aurox URUS | US$8,90 | 2,26% | -8,38% | US$4.643.828 | US$48.458,85 | 521.929 URUS |
| 1141 |  Vesper VSP | US$0,5256 | 5,25% | 17,05% | US$4.745.955 | US$202.917 | 9.028.932 VSP |
| 1142 |  Govi GOVI | US$0,2146 | -1,35% | -6,86% | US$4.751.225 | US$49.769,81 | 22.143.479 GOVI |
| 1143 |  Blockchain Brawlers BRWL | US$0,004743 | -0,06% | -4,01% | US$4.743.456 | US$1.467.385 | 1.000.000.000 BRWL |
| 1144 |  SPX6900 SPX | US$0,005039 | -22,62% | -17,99% | US$4.691.033 | US$400.105 | 930.993.090 SPX |
| 1145 |  PAWSWAP PAW | US$0,00000001093 | -2,89% | 19,06% | US$4.690.217 | US$670.289 | 429.085.008.744.464 PAW |
| 1146 |  RealFevr FEVR | US$0,0004318 | -4,26% | -11,44% | US$4.654.019 | US$232.880 | 10.779.065.385 FEVR |
| 1147 |  SpaceChain SPC | US$0,01515 | -1,85% | 16,40% | US$4.654.059 | US$747,77 | 307.182.730 SPC |
| 1148 |  Blocery BLY | US$0,005972 | 0,29% | 1,06% | US$4.664.081 | US$239.506 | 780.938.884 BLY |
| 1149 |  BOSagora BOA | US$0,01496 | 3,63% | -10,50% | US$4.655.410 | US$274.715 | 311.113.394 BOA |
| 1150 |  Juggernaut JGN | US$0,04615 | 2,91% | -16,90% | US$4.625.188 | US$268.708 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.