Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chainbing CBG | US$0,1985 | 3,19% | 2,08% | US$6.550.525 | - | 33.000.000 CBG |
| 1052 |  Polkadex PDEX | US$0,7807 | 0,48% | -8,83% | US$6.526.398 | US$251.422 | 8.360.000 PDEX |
| 1053 |  Sinverse SIN | US$0,01113 | 7,27% | -22,61% | US$6.481.807 | US$782.788 | 582.444.169 SIN |
| 1054 |  Cirus Foundation CIRUS | US$0,06311 | -13,93% | 35,90% | US$6.437.268 | US$1.890.088 | 101.993.213 CIRUS |
| 1055 |  THENA THE | US$0,2325 | -0,62% | 26,93% | US$6.503.835 | US$160.653 | 27.976.097 THE |
| 1056 |  DAD DAD | US$0,009806 | -10,31% | -8,79% | US$6.316.738 | US$338.754 | 644.166.576 DAD |
| 1057 |  Minted MTD | US$0,03476 | -1,53% | -1,49% | US$6.437.356 | US$21.902,44 | 185.207.721 MTD |
| 1058 |  Emirex Token EMRX | US$0,2349 | -0,01% | 0,00% | US$6.404.009 | US$43.205,31 | 27.258.765 EMRX |
| 1059 |  Strips Finance STRP | US$1,54 | -3,86% | -23,85% | US$6.361.553 | US$33.814,29 | 4.125.963 STRP |
| 1060 |  Anchor Protocol ANC | US$0,01814 | 7,21% | -5,99% | US$6.355.630 | US$226.529 | 350.381.852 ANC |
| 1061 |  Brickken BKN | US$0,2504 | 17,03% | -1,81% | US$6.330.000 | US$347.425 | 25.279.825 BKN |
| 1062 |  Hamster HAM | US$0,000000002668 | -5,63% | 47,49% | US$6.360.024 | US$2.137.553 | 2.384.230.000.000.000 HAM |
| 1063 |  ScPrime SCP | US$0,1308 | -0,42% | -8,14% | US$6.292.813 | US$6.072,04 | 48.096.625 SCP |
| 1064 |  Era Swap ES | US$0,002836 | -1,86% | 1,26% | US$6.290.184 | US$336.210 | 2.218.005.143 ES |
| 1065 |  GoChain GO | US$0,005020 | 0,32% | 0,92% | US$6.260.661 | US$87.016,78 | 1.247.081.513 GO |
| 1066 |  Cellframe CELL | US$0,2191 | 3,77% | -9,31% | US$6.265.392 | US$226.267 | 28.599.168 CELL |
| 1067 |  Diamond DMD | US$1,65 | -6,01% | -16,95% | US$6.243.178 | US$21.605,21 | 3.790.196 DMD |
| 1068 |  Linker Coin LNC | US$0,05543 | -0,78% | 1,97% | US$6.250.665 | - | 112.776.150 LNC |
| 1069 |  Adappter Token ADP | US$0,002809 | 4,68% | 52,60% | US$6.197.662 | US$2.473.465 | 2.206.569.539 ADP |
| 1070 |  SwftCoin SWFTC | US$0,001551 | -1,94% | -0,42% | US$6.212.702 | US$2.530.714 | 4.004.999.999 SWFTC |
| 1071 |  DSLA Protocol DSLA | US$0,001131 | -15,02% | -31,01% | US$6.212.330 | US$116.098 | 5.491.802.966 DSLA |
| 1072 |  Handy HANDY | US$0,006612 | 2,31% | 27,38% | US$6.254.298 | US$1.898.529 | 945.972.125 HANDY |
| 1073 |  Orbcity ORB | US$0,03886 | -1,49% | -17,14% | US$6.198.313 | US$2.196.056 | 159.483.653 ORB |
| 1074 |  Gulf Coin GULF | US$0,05406 | -0,49% | -5,86% | US$6.196.733 | US$251.448 | 114.627.357 GULF |
| 1075 |  Venus DAI vDAI | US$0,02253 | -0,02% | 0,17% | US$6.184.598 | US$3.761.140 | 274.537.625 vDAI |
| 1076 |  Permission Coin ASK | US$0,0003794 | 0,00% | 4,11% | US$6.133.299 | US$26.228,13 | 16.166.619.298 ASK |
| 1077 |  MultiVAC MTV | US$0,001700 | 9,75% | -7,29% | US$6.097.948 | US$625.021 | 3.587.369.426 MTV |
| 1078 |  Crypterium CRPT | US$0,06393 | 30,38% | 24,26% | US$6.072.172 | US$1.478.434 | 94.976.560 CRPT |
| 1079 |  OVR OVR | US$0,2978 | -2,46% | -12,51% | US$6.086.443 | US$388.686 | 20.439.769 OVR |
| 1080 |  ChangeNOW Token NOW | US$0,07179 | 0,00% | -0,36% | US$6.088.162 | - | 84.803.670 NOW |
| 1081 |  Big Data Protocol BDP | US$0,1188 | -3,11% | -14,43% | US$6.074.319 | US$268.451 | 51.109.856 BDP |
| 1082 |  Darwinia Network RING | US$0,003471 | -3,16% | 0,80% | US$6.016.950 | US$1.825.511 | 1.733.476.293 RING |
| 1083 |  SifChain erowan | US$0,001423 | -23,46% | -0,14% | US$6.008.670 | US$169.246 | 4.223.264.405 erowan |
| 1084 |  ChainGuardians CGG | US$0,09728 | -4,33% | 16,56% | US$5.980.396 | US$186.880 | 61.478.209 CGG |
| 1085 |  Polaris Share POLA | US$0,01447 | -1,62% | -1,60% | US$5.967.425 | US$337.752 | 412.514.066 POLA |
| 1086 |  Venus LTC vLTC | US$1,43 | -0,26% | -2,48% | US$5.928.760 | US$4.709.195 | 4.142.378 vLTC |
| 1087 |  Napoli Fan Token NAP | US$2,71 | 1,37% | -2,82% | US$5.774.133 | US$619.056 | 2.129.076 NAP |
| 1088 |  Calamari Network KMA | US$0,002009 | -6,43% | 28,95% | US$5.736.524 | US$252.951 | 2.855.618.728 KMA |
| 1089 |  HyperCash HC | US$0,1272 | -1,42% | -2,91% | US$5.734.516 | US$192.301 | 45.071.909 HC |
| 1090 |  MileVerse MVC | US$0,002033 | -0,09% | 16,96% | US$5.612.201 | US$328.218 | 2.761.029.999 MVC |
| 1091 |  NewYork Exchange NYE | US$0,7937 | 3,49% | 19,55% | US$5.627.148 | US$925,25 | 7.090.060 NYE |
| 1092 |  SENSO SENSO | US$0,07984 | 1,79% | -4,98% | US$5.610.026 | US$340.849 | 70.269.127 SENSO |
| 1093 |  X World Games XWG | US$0,002610 | 18,07% | 40,77% | US$5.568.342 | US$622.955 | 2.133.178.875 XWG |
| 1094 |  Cashaa CAS | US$0,006808 | -9,91% | -20,38% | US$5.579.258 | US$126.387 | 819.528.005 CAS |
| 1095 |  CheckDot CDT | US$0,7195 | 10,64% | 4,96% | US$5.572.909 | US$151.059 | 7.745.635 CDT |
| 1096 |  Azit AZIT | US$0,05110 | -1,50% | 0,57% | US$5.563.111 | US$435.176 | 108.859.855 AZIT |
| 1097 |  Heroes Chained HEC | US$0,1106 | -0,51% | -28,09% | US$5.434.237 | US$142.592 | 49.153.913 HEC |
| 1098 |  PRIZM PZM | US$0,001482 | 1,78% | 6,31% | US$5.436.096 | US$8.938,64 | 3.668.588.727 PZM |
| 1099 |  Tap XTP | US$0,004406 | 4,78% | 16,69% | US$5.427.957 | US$116.118 | 1.231.911.016 XTP |
| 1100 |  Landshare LAND | US$1,39 | 0,77% | -3,61% | US$5.417.333 | US$139.495 | 3.886.510 LAND |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.