Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitrue Coin BTR | US$0,06234 | 1,19% | -3,92% | US$8.192.730 | US$9.578.692 | 131.421.228 BTR |
| 1002 |  QuadrantProtocol EQUAD | US$0,008444 | -0,94% | 0,45% | US$8.443.846 | US$336,37 | 1.000.000.000 EQUAD |
| 1003 |  Verse VERSE | US$0,0003770 | -2,59% | -3,67% | US$8.173.532 | US$316.150 | 21.679.824.644 VERSE |
| 1004 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008804 | 7,76% | -8,69% | US$8.174.435 | US$905.323 | 92.849.141.860 ШАЙЛУШАЙ |
| 1005 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1006 |  STFX STFX | US$0,04691 | -7,75% | -13,69% | US$8.148.360 | US$95.838,25 | 173.690.368 STFX |
| 1007 |  Bitcoin Atom BCA | US$0,4353 | -3,09% | 47,99% | US$8.018.365 | US$0,2900 | 18.418.931 BCA |
| 1008 |  Cere Network CERE | US$0,005124 | -6,73% | -12,89% | US$8.124.233 | US$946.487 | 1.585.541.574 CERE |
| 1009 |  BullPerks BLP | US$0,09883 | -0,41% | 11,82% | US$8.105.877 | US$163.496 | 82.019.285 BLP |
| 1010 |  TEMCO TEMCO | US$0,001938 | -1,28% | 0,65% | US$7.702.110 | US$181.276 | 3.973.256.413 TEMCO |
| 1011 |  Mozaic MOZ | US$0,1167 | -7,72% | 52,25% | US$8.046.678 | US$663.168 | 68.927.834 MOZ |
| 1012 |  Ferro FER | US$0,008633 | -0,08% | -1,89% | US$8.050.663 | US$39.512,69 | 932.530.341 FER |
| 1013 |  Origin DeFi Governance OGV | US$0,009310 | -1,20% | -0,97% | US$8.004.606 | US$640.418 | 859.782.377 OGV |
| 1014 |  LeisureMeta LM | US$0,008172 | -3,32% | 0,45% | US$8.024.572 | US$710.225 | 982.018.037 LM |
| 1015 |  Aventus AVT | US$1,33 | -2,45% | -22,20% | US$7.989.003 | US$578.414 | 6.000.000 AVT |
| 1016 |  Bitcoin Standard Hashrate Token BTCST | US$0,6426 | 3,00% | 36,90% | US$7.840.768 | US$163.742 | 12.201.401 BTCST |
| 1017 |  BabySwap BABY | US$0,01435 | 8,14% | 18,75% | US$7.815.459 | US$252.683 | 544.584.540 BABY |
| 1018 |  Banano BAN | US$0,005093 | -0,23% | -1,16% | US$7.862.293 | US$18.870,74 | 1.543.632.921 BAN |
| 1019 |  Haven Protocol XHV | US$0,2336 | 0,46% | -18,40% | US$7.720.037 | US$7.162,37 | 33.047.737 XHV |
| 1020 |  Evadore EVA | US$0,04424 | -3,40% | -22,15% | US$7.690.468 | US$3.473.254 | 173.823.400 EVA |
| 1021 |  Counterparty XCP | US$2,92 | -0,70% | 5,33% | US$7.628.033 | US$8,18 | 2.613.892 XCP |
| 1022 |  DeepBrain Chain DBC | US$0,002371 | 4,82% | 10,64% | US$7.586.789 | US$293.986 | 3.200.000.000 DBC |
| 1023 |  DOGAMÍ DOGA | US$0,02197 | -2,81% | -19,87% | US$7.571.229 | US$56.295,98 | 344.541.404 DOGA |
| 1024 |  Aston Villa Fan Token AVL | US$1,35 | -0,43% | 0,88% | US$7.418.945 | US$226.216 | 5.480.920 AVL |
| 1025 |  Cryowar CWAR | US$0,02855 | 2,91% | -5,03% | US$7.422.754 | US$307.390 | 260.000.000 CWAR |
| 1026 |  Blocto Token BLT | US$0,03121 | -0,04% | 9,06% | US$7.343.484 | US$49.565,76 | 235.280.094 BLT |
| 1027 |  Bytecoin BCN | US$0,00003939 | -1,73% | -17,76% | US$7.250.496 | US$29.857,16 | 184.066.828.814 BCN |
| 1028 |  Kunci Coin KUNCI | US$0,005939 | -0,17% | -4,01% | US$7.320.567 | US$38.319,88 | 1.232.584.338 KUNCI |
| 1029 |  Thetan Arena THG | US$0,06365 | -4,10% | -11,89% | US$7.229.230 | US$543.178 | 113.584.954 THG |
| 1030 |  Meta Apes PEEL | US$0,04702 | 0,35% | 2,87% | US$7.212.800 | US$139.733 | 153.410.748 PEEL |
| 1031 |  Exeedme XED | US$0,07843 | 2,68% | -4,05% | US$7.170.702 | US$75.662,41 | 91.430.976 XED |
| 1032 |  KARMA KARMA | US$0,001307 | -0,78% | 1,97% | US$7.125.823 | US$15,43 | 5.450.532.381 KARMA |
| 1033 |  Stronghold Token SHX | US$0,001221 | 41,16% | 85,70% | US$7.075.991 | US$224.014 | 5.793.905.044 SHX |
| 1034 |  Nash NEX | US$0,1712 | 10,93% | -5,43% | US$7.091.208 | US$12.438,05 | 41.419.037 NEX |
| 1035 |  Lovely Inu Finance LOVELY | US$0,0000001010 | 9,31% | 21,93% | US$7.045.309 | US$1.246.057 | 69.746.675.281.042 LOVELY |
| 1036 |  Oxbull.tech OXB | US$0,9357 | -3,88% | -9,98% | US$6.979.746 | US$17.086,16 | 7.459.197 OXB |
| 1037 |  KALM KALM | US$0,8280 | 44,69% | 29,69% | US$6.985.547 | US$183.645 | 8.436.304 KALM |
| 1038 |  Dragonchain DRGN | US$0,01875 | -15,85% | 22,80% | US$6.952.632 | US$46.079,17 | 370.772.651 DRGN |
| 1039 |  PolkaBridge PBR | US$0,09241 | -9,33% | 55,41% | US$6.946.988 | US$1.140.698 | 75.173.582 PBR |
| 1040 |  DappRadar RADAR | US$0,007188 | -2,69% | -9,60% | US$6.901.090 | US$417.701 | 960.096.177 RADAR |
| 1041 |  Particl PART | US$0,5052 | 2,65% | 34,03% | US$6.879.770 | US$146.214 | 13.618.007 PART |
| 1042 |  Virtue Poker VPP | US$0,06417 | -2,33% | 34,93% | US$6.865.829 | US$805.676 | 106.988.748 VPP |
| 1043 |  BioPassport Token BIOT | US$0,001295 | -3,62% | 2,75% | US$6.799.061 | US$191.488 | 5.249.204.250 BIOT |
| 1044 |  Unification FUND | US$0,2035 | 5,40% | 2,61% | US$7.011.237 | US$42.296,39 | 34.447.402 FUND |
| 1045 |  ETHAX ETHAX | US$0,05002 | -28,53% | -26,53% | US$6.809.896 | US$60,04 | 136.139.688 ETHAX |
| 1046 |  WHALE WHALE | US$0,6779 | -2,36% | 11,30% | US$6.779.219 | US$928.597 | 10.000.000 WHALE |
| 1047 |  Trabzonspor Fan Token TRA | US$0,9037 | -0,04% | -2,03% | US$6.731.354 | US$223.911 | 7.448.575 TRA |
| 1048 |  Etherisc DIP Token DIP | US$0,02806 | 1,52% | 17,15% | US$6.727.853 | US$25.101,88 | 239.742.108 DIP |
| 1049 |  Revain REV | US$0,00008215 | 7,41% | -40,03% | US$6.987.926 | US$6.611,15 | 85.061.485.690 REV |
| 1050 |  Rari Governance Token RGT | US$0,5320 | -10,93% | -7,19% | US$6.634.712 | US$3.396,15 | 12.472.026 RGT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.