Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neutrino Index XTN | US$0,08673 | -4,42% | -2,54% | US$4.508.337 | US$62.991,77 | 51.980.734 XTN |
| 1152 |  Prism PRISM | US$0,007871 | 17,12% | 21,16% | US$4.542.729 | US$102.718 | 577.152.438 PRISM |
| 1153 |  Metaverse.Network Pioneer NEER | US$0,2329 | -0,31% | 8,41% | US$4.530.359 | US$349.754 | 19.453.215 NEER |
| 1154 |  Shiryo SHIRYO | US$0,000000000005 | -6,07% | -8,28% | US$4.483.575 | US$8.199,68 | 981.846.777.310.948.352 SHIRYO |
| 1155 |  Dfyn Network DFYN | US$0,02824 | -2,30% | -11,57% | US$4.484.145 | US$152.713 | 158.797.669 DFYN |
| 1156 |  IguVerse IGU | US$0,07817 | 0,60% | 7,82% | US$4.470.487 | US$3.539.651 | 57.189.082 IGU |
| 1157 |  Rai Reflex Index RAI | US$2,81 | -1,40% | 0,24% | US$4.458.821 | US$110.147 | 1.585.480 RAI |
| 1158 |  Everton Fan Token EFC | US$0,8515 | -0,80% | -7,30% | US$4.457.228 | US$102.497 | 5.234.276 EFC |
| 1159 |  CumRocket CUMMIES | US$0,003345 | 5,38% | 13,96% | US$4.416.490 | US$59.882,15 | 1.320.428.309 CUMMIES |
| 1160 |  BOLT BOLT | US$0,004611 | -5,98% | 7,32% | US$4.414.263 | US$333.835 | 957.427.533 BOLT |
| 1161 |  AS Roma Fan Token ASR | US$2,32 | -1,35% | -3,30% | US$4.385.406 | US$720.764 | 1.891.951 ASR |
| 1162 |  FREEdom Coin FREE | US$0,0000004365 | 6,47% | 52,18% | US$4.337.886 | US$617.789 | 9.938.989.997.635 FREE |
| 1163 |  Bridge Oracle BRG | US$0,0005407 | 2,90% | 7,41% | US$4.327.031 | US$477.565 | 8.002.167.205 BRG |
| 1164 |  Solidus Ai Tech AITECH | US$0,01486 | -5,06% | -30,00% | US$4.329.949 | US$3.352.492 | 291.291.018 AITECH |
| 1165 |  Gameswap GSWAP | US$0,3696 | -2,53% | -22,78% | US$4.287.086 | US$20.022,37 | 11.599.665 GSWAP |
| 1166 |  Shiba Saga SHIA | US$0,07939 | -3,30% | -2,11% | US$4.281.784 | US$755.688 | 53.936.830 SHIA |
| 1167 |  DeFine DFA | US$0,01659 | 1,76% | -15,07% | US$4.271.875 | US$3.813.356 | 257.528.934 DFA |
| 1168 |  BitForex Token BF | US$0,0009831 | 0,13% | 2,93% | US$4.216.483 | US$1.260.405 | 4.289.073.705 BF |
| 1169 |  Neighbourhoods NHT | US$0,0005259 | -0,82% | 4,26% | US$4.192.756 | US$660.178 | 7.972.813.374 NHT |
| 1170 |  BlueMove MOVE | US$0,04722 | 19,14% | 42,47% | US$4.193.455 | US$25.244,34 | 88.800.000 MOVE |
| 1171 |  VIXCO VIX | US$0,007280 | 0,83% | -26,91% | US$4.169.256 | US$194.876 | 572.690.380 VIX |
| 1172 |  v.systems VSYS | US$0,001389 | 1,49% | -0,26% | US$4.177.983 | US$777.605 | 3.007.533.179 VSYS |
| 1173 |  Mysterium MYST | US$0,2079 | 2,05% | -3,13% | US$4.165.784 | US$158.138 | 20.033.628 MYST |
| 1174 |  Carbon Credit CCT | US$0,2450 | -0,33% | 2,52% | US$4.161.845 | US$50.378,66 | 16.988.760 CCT |
| 1175 |  Walken WLKN | US$0,007913 | 5,29% | 4,11% | US$4.083.856 | US$2.340.936 | 516.067.154 WLKN |
| 1176 |  STAT STAT | US$0,1058 | 0,56% | 5,80% | US$4.141.664 | US$248.739 | 39.131.598 STAT |
| 1177 |  Realio Network RIO | US$0,6250 | 8,67% | 3,53% | US$4.105.588 | US$6.166.706 | 6.568.515 RIO |
| 1178 |  Ignis IGNIS | US$0,005375 | -3,19% | 6,29% | US$4.090.893 | US$96,24 | 761.143.950 IGNIS |
| 1179 |  Umbrella Network UMB | US$0,01393 | 1,05% | -5,71% | US$4.082.025 | US$173.556 | 292.962.636 UMB |
| 1180 |  Octokn OTK | US$0,01541 | -6,25% | -33,02% | US$4.061.472 | US$264.123 | 263.573.379 OTK |
| 1181 |  Vai VAI | US$1,00 | 0,16% | 0,27% | US$4.056.315 | US$165.744 | 4.048.374 VAI |
| 1182 |  DeHub DHB | US$0,0009477 | -5,86% | -4,91% | US$4.106.271 | US$30.785,05 | 4.332.712.686 DHB |
| 1183 |  ROOBEE ROOBEE | US$0,0009869 | 2,47% | -9,05% | US$4.048.282 | US$484.531 | 4.102.063.740 ROOBEE |
| 1184 |  ChainX PCX | US$0,3233 | 26,67% | 34,35% | US$4.043.606 | US$486.194 | 12.505.375 PCX |
| 1185 |  ACA Token ACA | US$0,07507 | 0,70% | -9,31% | US$4.001.676 | US$291.484 | 53.303.486 ACA |
| 1186 |  Integritee Network TEER | US$0,9968 | 0,17% | -10,88% | US$3.965.475 | US$57.217,04 | 3.978.047 TEER |
| 1187 |  Arix ARIX | US$0,4000 | -0,66% | -8,59% | US$3.967.043 | US$1.737.384 | 9.916.490 ARIX |
| 1188 |  WOOF WOOF | US$0,0002132 | -29,46% | -38,25% | US$3.816.503 | US$118.390 | 17.902.999.424 WOOF |
| 1189 |  ZooKeeper ZOO | US$0,008949 | -2,02% | -14,46% | US$3.923.118 | US$9.510,34 | 438.385.547 ZOO |
| 1190 |  KINE KINE | US$0,1936 | -1,42% | -2,00% | US$3.913.151 | US$417.226 | 20.211.925 KINE |
| 1191 |  ACENT ACE | US$0,01440 | -34,40% | -34,56% | US$3.905.951 | US$1.152.372 | 271.274.472 ACE |
| 1192 |  OneLedger OLT | US$0,007694 | 4,06% | 68,05% | US$3.900.251 | US$442.176 | 506.936.797 OLT |
| 1193 |  Quantstamp QSP | US$0,005436 | -2,43% | -20,80% | US$3.880.470 | US$38.326,14 | 713.801.947 QSP |
| 1194 |  Forj (Bondly) BONDLY | US$0,003942 | -0,76% | -6,48% | US$3.877.630 | US$268.621 | 983.620.759 BONDLY |
| 1195 |  BSCS BSCS | US$0,01599 | 12,02% | -2,22% | US$3.863.271 | US$841.294 | 241.567.989 BSCS |
| 1196 |  Rainbow Token RBW | US$0,02817 | -4,48% | -45,93% | US$3.772.924 | US$3.144.931 | 133.952.408 RBW |
| 1197 |  Prime Numbers Labs Ecosystem PRNT | US$1,16 | 0,81% | -4,13% | US$3.781.508 | US$874.842 | 3.256.901 PRNT |
| 1198 |  ShareToken SHR | US$0,001584 | -4,31% | -9,13% | US$3.755.553 | US$62.818,24 | 2.370.272.782 SHR |
| 1199 |  Renewable Energy RET | US$0,000000000186 | 0,55% | 11,01% | US$3.750.877 | US$2.811.428 | 20.117.705.009.195.100 RET |
| 1200 |  MetaTrace TRC | US$0,09773 | 4,02% | 6,04% | US$3.724.372 | US$2.882.740 | 38.110.032 TRC |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.