Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mint Marble MIM | US$0,1101 | 8,46% | -26,90% | US$3.720.739 | US$525,20 | 33.800.000 MIM |
| 1202 |  Penpie PNP | US$2,46 | -5,93% | -15,45% | US$3.699.429 | US$42.724,27 | 1.505.920 PNP |
| 1203 |  Green Satoshi Token (ETH) GST | US$0,06655 | 1,48% | -0,32% | US$3.699.503 | - | 55.592.000 GST |
| 1204 |  Electric Vehicle Zone EVZ | US$0,008213 | -0,40% | -0,90% | US$3.635.947 | US$284.870 | 442.733.056 EVZ |
| 1205 |  Samsunspor Fan Token SAM | US$1,24 | 5,92% | -4,50% | US$3.645.973 | US$1.147,40 | 2.937.819 SAM |
| 1206 |  SALT SALT | US$0,03025 | 0,85% | -21,67% | US$3.630.389 | US$22.056,43 | 119.999.995 SALT |
| 1207 |  Artisse CATHEON | US$0,003753 | 59,06% | 80,28% | US$3.634.924 | US$372.368 | 968.534.281 CATHEON |
| 1208 |  GNY GNY | US$0,01889 | 5,76% | 4,09% | US$3.633.147 | US$12.828,45 | 192.376.657 GNY |
| 1209 |  Crowny CRWNY | US$0,007799 | 3,48% | -7,06% | US$3.604.589 | US$434.728 | 462.191.889 CRWNY |
| 1210 |  BTSE Token BTSE | US$0,8299 | -1,63% | -4,60% | US$3.613.788 | US$279,58 | 4.354.711 BTSE |
| 1211 |  SHILL Token SHILL | US$0,009965 | -5,52% | -4,32% | US$3.558.177 | US$743.591 | 357.073.944 SHILL |
| 1212 |  Humanode HMND | US$0,1640 | 12,28% | -23,06% | US$3.525.620 | US$587.592 | 21.494.780 HMND |
| 1213 |  Graphlinq Chain GLQ | US$0,01031 | -3,28% | -20,79% | US$3.505.229 | US$190.633 | 339.999.895 GLQ |
| 1214 |  Rebel Bots RBLS | US$0,02826 | -1,92% | 41,37% | US$3.483.828 | US$87.655,95 | 123.295.295 RBLS |
| 1215 |  Litecoin Cash LCC | US$0,004377 | 4,73% | -7,48% | US$3.481.217 | US$73,57 | 795.431.481 LCC |
| 1216 |  Ispolink ISP | US$0,001255 | -7,52% | -10,21% | US$3.459.762 | US$700.084 | 2.756.425.785 ISP |
| 1217 |  ReapChain REAP | US$0,003274 | -7,47% | -13,94% | US$3.323.244 | US$147.118 | 1.015.000.000 REAP |
| 1218 |  Rainmaker Games RAIN | US$0,005670 | -6,28% | -22,62% | US$3.459.370 | US$8.722.378 | 610.144.386 RAIN |
| 1219 |  TomTomCoin TOMS | US$0,001259 | 0,86% | -0,88% | US$3.464.309 | US$452.805 | 2.751.000.000 TOMS |
| 1220 |  Plugin PLI | US$0,04023 | -2,03% | -6,48% | US$3.422.018 | US$134.817 | 85.070.000 PLI |
| 1221 |  Mint Club MINT | US$0,000003272 | 4,79% | -8,97% | US$3.407.208 | US$29.549,98 | 1.041.314.412.631 MINT |
| 1222 |  Chirpley CHRP | US$0,007144 | -4,89% | -8,91% | US$3.403.023 | US$417.577 | 476.372.653 CHRP |
| 1223 |  Minter Network BIP | US$0,0004237 | -0,15% | -7,18% | US$3.381.741 | US$342,67 | 7.980.766.019 BIP |
| 1224 |  CZ THE GOAT CZGOAT | US$0,004128 | 21,28% | -42,23% | US$3.401.070 | US$620.229 | 824.000.000 CZGOAT |
| 1225 |  AmonD AMON | US$0,0004679 | 5,63% | 11,69% | US$3.358.024 | US$400,94 | 7.176.499.999 AMON |
| 1226 |  VestChain VEST | US$0,0008462 | -0,78% | 1,97% | US$3.339.023 | - | 3.945.951.381 VEST |
| 1227 |  Robonomics.network XRT | US$2,54 | -2,99% | -3,67% | US$3.343.067 | US$11.197,23 | 1.318.386 XRT |
| 1228 |  Onooks OOKS | US$0,2962 | -0,64% | 2,55% | US$3.323.465 | US$1.162,91 | 11.221.615 OOKS |
| 1229 |  LBRY Credits LBC | US$0,005074 | -8,13% | 28,02% | US$3.319.334 | US$29.067,06 | 654.237.215 LBC |
| 1230 |  Vidya VIDYA | US$0,08119 | -3,02% | 2,11% | US$3.246.494 | US$294.602 | 39.985.522 VIDYA |
| 1231 |  Djed DJED | US$0,9848 | -1,07% | -2,29% | US$3.243.330 | US$242.193 | 3.293.404 DJED |
| 1232 |  OpenDAO SOS | US$0,00000003229 | 5,67% | 8,19% | US$3.228.572 | US$493.043 | 100.000.000.000.000 SOS |
| 1233 |  Inflation Hedging Coin IHC | US$0,00002664 | 1,68% | -7,29% | US$3.187.121 | US$11.128,15 | 119.642.987.723 IHC |
| 1234 |  TopGoal GOAL | US$0,07533 | -2,26% | 7,47% | US$3.201.506 | US$688.238 | 42.500.000 GOAL |
| 1235 |  Zynecoin ZYN | US$0,07595 | 0,63% | -9,36% | US$3.187.702 | US$163.649 | 41.970.589 ZYN |
| 1236 |  Gracy GRACY | US$0,03592 | -0,78% | -4,73% | US$3.197.146 | US$136.161 | 89.000.020 GRACY |
| 1237 |  Crypton CRP | US$0,3427 | 0,31% | 0,44% | US$3.151.238 | US$665.265 | 9.194.227 CRP |
| 1238 |  KEK KEKE | US$0,00000004732 | -17,92% | 218,82% | US$3.515.052 | US$2.756.240 | 74.280.393.141.279 KEKE |
| 1239 |  Geeq GEEQ | US$0,08162 | -2,71% | -6,09% | US$3.144.004 | US$267.246 | 38.522.222 GEEQ |
| 1240 |  Monsta Infinite MONI | US$0,02726 | -3,47% | 12,36% | US$3.093.483 | US$221.844 | 113.498.111 MONI |
| 1241 |  Footballcoin (XFC) XFC | US$0,008109 | 0,49% | 1,29% | US$3.038.253 | US$78.600,48 | 374.660.526 XFC |
| 1242 |  EXNT EXNT | US$0,04817 | -1,24% | -2,50% | US$3.037.032 | US$2.439,92 | 63.050.105 EXNT |
| 1243 |  Horizon Protocol HZN | US$0,02843 | 3,25% | 0,47% | US$3.022.720 | US$84.293,44 | 106.313.119 HZN |
| 1244 |  InsurAce INSUR | US$0,06770 | 1,13% | -12,73% | US$3.039.289 | US$365.905 | 44.891.926 INSUR |
| 1245 |  Konomi Network KONO | US$0,02999 | 2,67% | -5,59% | US$2.998.789 | US$248.872 | 100.000.000 KONO |
| 1246 |  FIBOS FO | US$0,002800 | -9,68% | 9,55% | US$2.999.944 | US$3.407,50 | 1.071.593.128 FO |
| 1247 |  Civilization CIV | US$0,009988 | 18,39% | -15,98% | US$2.996.484 | US$2,01 | 300.000.000 CIV |
| 1248 |  MOVEZ MOVEZ | US$0,0008039 | 3,53% | -1,30% | US$2.985.104 | US$892.659 | 3.713.234.441 MOVEZ |
| 1249 |  Gleec Coin GLEEC | US$0,01629 | 10,96% | 7,28% | US$2.960.094 | US$409.537 | 181.755.046 GLEEC |
| 1250 |  iMe Lab LIME | US$0,006412 | 2,27% | 4,95% | US$2.950.930 | US$262.491 | 460.250.396 LIME |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.