Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SparkPoint SRK | US$0,0002344 | -6,91% | -14,48% | US$2.527.394 | US$51.180,44 | 10.781.485.086 SRK |
| 1302 |  Polylastic POLX | US$0,00003747 | 14,58% | 11,34% | US$2.510.816 | US$450.297 | 67.007.683.334 POLX |
| 1303 |  NuriTopia NBLU | US$0,008253 | 0,06% | -0,74% | US$2.517.085 | US$116.678 | 305.000.000 NBLU |
| 1304 |  WOM Protocol WOM | US$0,02393 | 0,02% | 2,24% | US$2.528.207 | US$790.447 | 105.657.976 WOM |
| 1305 |  Venus DOT vDOT | US$0,1505 | -2,33% | -5,70% | US$2.505.104 | US$4.428.239 | 16.649.243 vDOT |
| 1306 |  OpenLeverage OLE | US$0,01305 | -0,64% | -4,79% | US$2.461.098 | US$511.605 | 188.630.573 OLE |
| 1307 |  Digital Fitness DEFIT | US$0,08890 | -2,75% | -0,16% | US$2.452.448 | US$2.812,34 | 27.587.980 DEFIT |
| 1308 |  Ertha ERTHA | US$0,002175 | -1,02% | -16,85% | US$2.433.189 | US$370.342 | 1.118.910.395 ERTHA |
| 1309 |  KickToken KICK | US$0,02010 | 0,50% | 29,37% | US$2.446.916 | US$2.111,76 | 121.748.433 KICK |
| 1310 |  Venus Reward Token VRT | US$0,0001109 | 0,88% | -12,86% | US$2.440.766 | US$23.236,51 | 21.999.981.080 VRT |
| 1311 |  DEXGame DXGM | US$0,003847 | -1,54% | -2,51% | US$2.435.166 | US$471.620 | 632.959.612 DXGM |
| 1312 |  K21 K21 | US$0,1330 | 2,25% | -3,94% | US$2.431.507 | US$45.093,94 | 18.278.659 K21 |
| 1313 |  VisionGame VISION | US$0,004504 | -13,62% | -21,52% | US$2.477.010 | US$378.657 | 550.000.000 VISION |
| 1314 |  Lympo LYM | US$0,002900 | -20,21% | 18,39% | US$2.397.162 | US$194.853 | 826.672.979 LYM |
| 1315 |  Wrapped Alvey Chain WALV | US$0,02871 | -1,96% | -12,03% | US$2.396.577 | US$1.668.130 | 83.465.963 WALV |
| 1316 |  Idavoll DAO IDV | US$0,002591 | -4,19% | -12,12% | US$2.394.479 | US$75.140,47 | 924.278.318 IDV |
| 1317 |  NerveNetwork NVT | US$0,008652 | -0,40% | -3,01% | US$2.396.421 | US$165.593 | 276.983.684 NVT |
| 1318 |  AstroSwap ASTRO | US$0,0006952 | -4,28% | -0,51% | US$2.380.944 | US$34.773,50 | 3.424.919.583 ASTRO |
| 1319 |  All.Art Protocol AART | US$0,001530 | -8,03% | -2,86% | US$2.369.096 | US$89.267,06 | 1.548.325.218 AART |
| 1320 |  Idle IDLE | US$0,2828 | 5,65% | 14,13% | US$2.365.062 | US$8.706,75 | 8.362.814 IDLE |
| 1321 |  BeNFT Solutions BeAI | US$1,74 | 4,64% | -29,12% | US$2.355.161 | US$549.352 | 1.349.790 BeAI |
| 1322 |  Interlay INTR | US$0,03492 | -4,64% | -16,40% | US$2.340.651 | US$125.685 | 67.020.251 INTR |
| 1323 |  PointPay PXP | US$0,007733 | 0,39% | -2,07% | US$2.339.139 | US$155.834 | 302.501.090 PXP |
| 1324 |  SunContract SNC | US$0,02833 | -4,79% | -3,38% | US$2.313.396 | US$268.551 | 81.658.144 SNC |
| 1325 |  Cipher CPR | US$0,0003588 | -15,43% | -39,06% | US$2.320.764 | US$484.009 | 6.467.585.726 CPR |
| 1326 |  DOSE DOSE | US$0,002703 | -17,26% | -23,77% | US$2.307.710 | US$2.762.231 | 853.702.151 DOSE |
| 1327 |  Sonar PING | US$0,0008456 | -0,01% | 0,00% | US$2.285.927 | - | 2.703.464.935 PING |
| 1328 |  BiFi BIFI | US$0,005832 | 5,89% | -1,25% | US$2.278.290 | US$204.674 | 390.645.468 BIFI |
| 1329 |  VelasPad VLXPAD | US$0,009906 | 3,04% | -10,07% | US$2.251.846 | US$34.630,11 | 227.312.516 VLXPAD |
| 1330 |  TiFi Token TIFI | US$0,00000002869 | 4,36% | -13,50% | US$2.250.174 | US$546.930 | 78.437.208.676.359 TIFI |
| 1331 |  SafeMoon SAFEMOON | US$0,000000003989 | 4,62% | -0,86% | US$2.241.894 | US$1,30 | 561.959.035.095.415 SAFEMOON |
| 1332 |  PureFi Protocol UFI | US$0,03837 | -7,33% | -19,38% | US$2.241.862 | US$139.944 | 58.422.831 UFI |
| 1333 |  Rangers Protocol RPG | US$0,2968 | 3,80% | -21,19% | US$2.228.124 | US$15.286,94 | 7.505.921 RPG |
| 1334 |  Leeds United Fan Token LUFC | US$0,4426 | 6,56% | 1,21% | US$2.221.420 | US$45.191,28 | 5.018.595 LUFC |
| 1335 |  Safe Haven SHA | US$0,0007301 | -3,81% | 10,40% | US$2.194.471 | US$33.242,05 | 3.005.855.396 SHA |
| 1336 |  Triall TRL | US$0,04859 | -3,70% | -33,34% | US$2.127.715 | US$16.958,85 | 43.791.641 TRL |
| 1337 |  Integral ITGR | US$0,01062 | 27,78% | -5,09% | US$2.141.410 | US$83.316,75 | 201.707.141 ITGR |
| 1338 |  POLKER PKR | US$0,01096 | -17,93% | -21,97% | US$2.122.348 | US$150.705 | 193.639.424 PKR |
| 1339 |  DerivaDAO DDX | US$0,08124 | -0,70% | -3,59% | US$2.119.815 | US$142,02 | 26.094.664 DDX |
| 1340 |  ADAPad ADAPAD | US$0,01795 | -1,58% | -13,00% | US$2.111.817 | US$31.491,76 | 117.642.373 ADAPAD |
| 1341 |  yAxis YAXIS | US$2,26 | -1,75% | -1,12% | US$2.103.913 | - | 931.896 YAXIS |
| 1342 |  Choise.com CHO | US$0,01888 | 5,63% | -8,06% | US$2.068.706 | US$881.818 | 109.573.889 CHO |
| 1343 |  ZeroSwap ZEE | US$0,03303 | 8,25% | 9,81% | US$2.094.968 | US$915.277 | 63.429.102 ZEE |
| 1344 |  saffron.finance SFI | US$23,87 | -4,62% | 3,27% | US$2.181.883 | US$30.175,48 | 91.423 SFI |
| 1345 |  Callisto Network CLO | US$0,0006649 | -1,16% | -3,20% | US$2.064.464 | US$26.482,32 | 3.104.773.221 CLO |
| 1346 |  Spore SPORE | US$0,000000000061 | -17,03% | -51,23% | US$1.955.894 | US$14.631,24 | 32.285.870.215.565.848 SPORE |
| 1347 |  XCarnival XCV | US$0,002641 | 15,31% | 9,51% | US$2.088.468 | US$1.287.066 | 790.640.622 XCV |
| 1348 |  Attila ATT | US$0,004551 | 127,50% | 58,13% | US$2.049.728 | US$30,85 | 450.382.736 ATT |
| 1349 |  TOP TOP | US$0,0003690 | 7,78% | -6,89% | US$2.033.987 | US$15.582.853 | 5.512.414.943 TOP |
| 1350 |  Aurora AOA | US$0,0002033 | -2,53% | 32,99% | US$2.028.148 | US$6.784,91 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.