Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GamesPad GMPD | US$0,02032 | -3,60% | -6,24% | US$1.369.540 | US$109.665 | 67.400.712 GMPD |
| 1452 |  KOK KOK | US$0,01270 | 4,44% | -9,16% | US$1.362.694 | US$856.678 | 107.333.422 KOK |
| 1453 |  UBXS Token UBXS | US$0,05793 | -2,95% | -9,68% | US$1.369.866 | US$256.480 | 23.645.472 UBXS |
| 1454 |  PearDAO PEX | US$0,02600 | 6,45% | -6,70% | US$1.359.987 | US$386,68 | 52.300.308 PEX |
| 1455 |  Millonarios FC Fan Token MFC | US$0,2358 | -2,34% | -13,11% | US$1.338.393 | US$9.802,80 | 5.676.178 MFC |
| 1456 |  Nord Finance NORD | US$0,1713 | 0,00% | -11,63% | US$1.335.327 | US$71.971,35 | 7.794.582 NORD |
| 1457 |  Idena IDNA | US$0,02032 | 2,19% | 3,15% | US$1.334.428 | US$29.727,71 | 65.655.215 IDNA |
| 1458 |  BlockWallet BLANK | US$0,06949 | -0,92% | 6,21% | US$1.347.655 | US$103.619 | 19.394.814 BLANK |
| 1459 |  Atomic Wallet Coin AWC | US$0,1244 | -40,28% | 38,43% | US$1.318.593 | US$32.916,83 | 10.603.659 AWC |
| 1460 |  PornRocket PORNROCKET | US$0,000000003427 | 4,67% | -0,59% | US$1.316.896 | US$275,31 | 384.314.148.457.324 PORNROCKET |
| 1461 |  Dingocoin DINGO | US$0,00001239 | 10,98% | 5,98% | US$1.315.110 | US$33.384,96 | 106.140.148.750 DINGO |
| 1462 |  Position Exchange POSI | US$0,01642 | -0,02% | -7,44% | US$1.314.054 | US$38.498,50 | 80.003.611 POSI |
| 1463 |  Garlicoin GRLC | US$0,01904 | -0,78% | -0,25% | US$1.299.066 | US$413,55 | 68.230.880 GRLC |
| 1464 |  BeamSwap GLINT | US$0,001411 | -3,44% | -28,87% | US$1.295.621 | US$8.717,25 | 917.949.791 GLINT |
| 1465 |  Modefi MOD | US$0,08063 | 1,13% | -24,27% | US$1.296.287 | US$2.873,53 | 16.076.764 MOD |
| 1466 |  Equalizer EQZ | US$0,02589 | -7,91% | 23,45% | US$1.294.252 | US$4.197,14 | 50.000.000 EQZ |
| 1467 |  Kalao KLO | US$0,007064 | 6,43% | 25,25% | US$1.282.306 | US$81.631,38 | 181.532.823 KLO |
| 1468 |  Vabble VAB | US$0,001327 | 27,08% | 34,30% | US$1.278.724 | US$51.006,02 | 963.354.939 VAB |
| 1469 |  Solrise Finance SLRS | US$0,008531 | -3,77% | -5,86% | US$1.280.924 | US$19.106,63 | 150.152.513 SLRS |
| 1470 |  Geojam Token JAM | US$0,001818 | -7,73% | -6,78% | US$1.277.298 | US$635.157 | 702.742.572 JAM |
| 1471 |  Revolve Games RPG | US$0,01710 | -2,59% | -10,56% | US$1.277.537 | US$7.611,37 | 74.717.492 RPG |
| 1472 |  StrongHands SHND | US$0,00006731 | -0,49% | 47,14% | US$1.265.025 | - | 18.795.357.584 SHND |
| 1473 |  PUBLISH NEWS | US$0,0006228 | 12,42% | 23,24% | US$1.266.306 | US$37.122,43 | 2.033.332.889 NEWS |
| 1474 |  Isiklar Coin ISIKC | US$0,1695 | 11,14% | 10,06% | US$1.694.708 | - | 10.000.000 ISIKC |
| 1475 |  Ideaology IDEA | US$0,002542 | 46,00% | 31,29% | US$1.257.800 | US$3.168.779 | 494.900.721 IDEA |
| 1476 |  Pawthereum PAWTH | US$0,001483 | 100,29% | 99,41% | US$1.252.788 | US$19.394,10 | 844.819.987 PAWTH |
| 1477 |  Aurigami PLY | US$0,0003562 | -13,06% | 58,36% | US$1.261.260 | US$60.285,02 | 3.540.906.996 PLY |
| 1478 |  Defina Finance FINA | US$0,01837 | 0,48% | -7,41% | US$1.245.712 | US$50.699,39 | 67.819.855 FINA |
| 1479 |  SafeMoon Inu SMI | US$0,000001244 | -2,29% | 33,09% | US$1.243.610 | US$4.448,91 | 1.000.000.000.000 SMI |
| 1480 |  Brother Music Platform BMP | US$0,0002816 | 1,23% | -4,90% | US$1.231.828 | US$4.994,58 | 4.375.000.000 BMP |
| 1481 |  Gold GOLD | US$0,07401 | 18,13% | -26,26% | US$1.222.447 | US$354.669 | 16.517.245 GOLD |
| 1482 |  Bird.Money BIRD | US$12,83 | -2,06% | -1,97% | US$1.218.181 | US$387.197 | 94.942 BIRD |
| 1483 |  Ycash YEC | US$0,08395 | -12,47% | -2,45% | US$1.219.271 | US$241,33 | 14.523.700 YEC |
| 1484 |  Dreams Quest DREAMS | US$0,001774 | 16,35% | -10,60% | US$1.213.296 | US$569.250 | 683.879.496 DREAMS |
| 1485 |  Avocado DAO Token AVG | US$0,04773 | -8,48% | 19,54% | US$1.215.503 | US$52.545,63 | 25.468.016 AVG |
| 1486 |  RIZON ATOLO | US$0,0005302 | 29,29% | 52,76% | US$1.220.218 | US$67.341,84 | 2.301.377.178 ATOLO |
| 1487 |  Legia Warsaw Fan Token LEG | US$0,4488 | -1,24% | 2,06% | US$1.201.393 | US$17.339,94 | 2.677.079 LEG |
| 1488 |  PERL.eco PERL | US$0,002435 | -20,48% | -22,74% | US$1.195.248 | US$67.228,59 | 490.938.908 PERL |
| 1489 |  Internet of Energy Network IOEN | US$0,003727 | 9,22% | 10,41% | US$1.181.742 | US$32.404,40 | 317.051.435 IOEN |
| 1490 |  Sao Paulo FC Fan Token SPFC | US$0,5230 | 2,05% | -7,67% | US$1.186.334 | US$152.861 | 2.268.187 SPFC |
| 1491 |  CEREAL CEP | US$0,006340 | -5,47% | 2,53% | US$1.188.767 | US$57.771,11 | 187.500.000 CEP |
| 1492 |  Platypus Finance PTP | US$0,02856 | -2,58% | 1,78% | US$1.183.320 | US$41.740,33 | 41.436.585 PTP |
| 1493 |  Aston Martin Cognizant Fan Token AM | US$0,5460 | -2,06% | -6,54% | US$1.184.639 | US$91.596,84 | 2.169.759 AM |
| 1494 |  Pleasure Coin NSFW | US$0,00004822 | 5,98% | -3,61% | US$1.181.277 | US$5.104,28 | 24.499.828.829 NSFW |
| 1495 |  Pillar PLR | US$0,004550 | -0,70% | -6,78% | US$1.180.075 | US$231,04 | 259.348.201 PLR |
| 1496 |  NFT Art Finance NFTART | US$0,000000000046 | 8,58% | 17,53% | US$1.173.930 | US$5.203,16 | 25.282.174.668.987.600 NFTART |
| 1497 |  Apollo Currency APL | US$0,00005539 | 5,91% | 3,55% | US$1.172.319 | US$290.150 | 21.165.096.531 APL |
| 1498 |  Eminer EM | US$0,0008029 | -0,87% | 1,90% | US$1.167.762 | US$319.970 | 1.454.500.099 EM |
| 1499 |  Offshift (old) XFT | US$0,5479 | 1,75% | -13,24% | US$1.163.753 | US$496,94 | 2.124.186 XFT |
| 1500 |  hiENS3 HIENS3 | US$0,03229 | -9,96% | -7,51% | US$1.162.309 | US$136.891 | 35.991.000 HIENS3 |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.