Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Construct STANDARD | US$0,09579 | 0,00% | -0,55% | US$911.895 | - | 9.519.879 STANDARD |
| 1552 |  Education Ecosystem LEDU | US$0,003847 | -0,84% | 1,76% | US$910.585 | - | 236.710.413 LEDU |
| 1553 |  XCAD Network Play PLAY | US$0,003663 | 7,04% | -28,68% | US$901.986 | US$542.608 | 246.238.677 PLAY |
| 1554 |  RioDeFi RFUEL | US$0,002615 | 1,80% | -12,15% | US$900.887 | US$99.105,75 | 344.550.838 RFUEL |
| 1555 |  hiPENGUINS HIPENGUINS | US$0,02100 | 8,19% | -12,09% | US$898.745 | US$197.399 | 42.790.000 HIPENGUINS |
| 1556 |  Lightning LIGHT | US$0,01395 | 7,07% | -0,74% | US$896.681 | US$1.185,33 | 64.269.692 LIGHT |
| 1557 |  GlobalBoost-Y BSTY | US$0,04988 | -0,29% | 2,91% | US$895.314 | US$510,03 | 17.950.579 BSTY |
| 1558 |  Effect Network EFX | US$0,003511 | 3,61% | -1,15% | US$885.315 | US$205,29 | 252.168.527 EFX |
| 1559 |  GoCrypto Token GOC | US$0,003580 | 2,87% | 26,67% | US$878.208 | US$341.341 | 245.278.438 GOC |
| 1560 |  FedoraCoin TIPS | US$0,000004110 | 3,22% | -20,10% | US$872.394 | US$33.932,47 | 212.269.865.434 TIPS |
| 1561 |  Unistake UNISTAKE | US$0,003954 | 0,75% | 0,72% | US$872.426 | US$19.496,23 | 220.661.113 UNISTAKE |
| 1562 |  WaykiChain WICC | US$0,004174 | 3,97% | 6,59% | US$876.514 | US$379.037 | 210.000.000 WICC |
| 1563 |  Humaniq HMQ | US$0,004157 | -1,01% | 2,72% | US$861.002 | - | 207.143.695 HMQ |
| 1564 |  Tokoin TOKO | US$0,001757 | 4,08% | -20,01% | US$859.526 | US$431.120 | 489.256.294 TOKO |
| 1565 |  Olyverse OLY | US$0,0006385 | -10,18% | 14,22% | US$860.116 | US$13.663,06 | 1.347.029.039 OLY |
| 1566 |  EXMO Coin EXM | US$0,008011 | -1,71% | -1,78% | US$860.219 | US$25.782,41 | 107.375.446 EXM |
| 1567 |  0xBitcoin 0xBTC | US$0,1107 | 20,21% | 19,15% | US$1.074.266 | US$159.247 | 9.706.750 0xBTC |
| 1568 |  Jobchain JOB | US$0,00008677 | -1,06% | -31,89% | US$855.986 | US$231.647 | 9.864.586.781 JOB |
| 1569 |  Metrix Coin MRX | US$0,00005019 | -2,91% | -8,29% | US$850.078 | US$8.352,60 | 16.936.202.071 MRX |
| 1570 |  Freeway Token FWT | US$0,00008442 | 1,92% | -0,88% | US$844.163 | - | 10.000.000.000 FWT |
| 1571 |  Burency BUY | US$0,004286 | -0,01% | 44,89% | US$831.045 | - | 193.878.224 BUY |
| 1572 |  SELO+ SELO | US$0,4001 | 5,42% | -1,95% | US$827.877 | US$3.058.781 | 2.069.117 SELO |
| 1573 |  Belt Finance BELT | US$0,08649 | 7,46% | -1,36% | US$826.000 | US$53,71 | 9.550.122 BELT |
| 1574 |  April APRIL | US$0,009786 | 4,06% | -10,60% | US$824.611 | US$35.264,42 | 84.265.543 APRIL |
| 1575 |  Mithril MITH | US$0,0008221 | -1,05% | -11,23% | US$822.074 | US$99.360,34 | 1.000.000.000 MITH |
| 1576 |  Raze Network RAZE | US$0,006814 | -9,63% | 6,00% | US$808.773 | US$38.751,13 | 118.690.910 RAZE |
| 1577 |  All In ALLIN | US$0,8193 | -4,09% | -11,32% | US$807.761 | US$87.047,74 | 985.858 ALLIN |
| 1578 |  KCCPAD KCCPAD | US$0,005923 | 14,77% | -10,12% | US$806.373 | US$380,36 | 136.144.011 KCCPAD |
| 1579 |  Decentral Games ICE ICE | US$0,002421 | -1,71% | -10,98% | US$807.371 | US$8.551,97 | 333.495.413 ICE |
| 1580 |  SafeBlast BLAST | US$0,000000004579 | 29,37% | 10,36% | US$803.895 | US$30,51 | 175.553.096.633.449 BLAST |
| 1581 |  dAppstore DAPPX | US$0,002617 | 2,25% | -5,52% | US$804.654 | US$855.600 | 307.482.755 DAPPX |
| 1582 |  Hot Cross HOTCROSS | US$0,007038 | 4,65% | -18,63% | US$800.570 | US$108.116 | 113.749.999 HOTCROSS |
| 1583 |  KING KING | US$0,00008601 | 2,04% | -6,23% | US$797.300 | US$75.449,06 | 9.270.000.000 KING |
| 1584 |  CryptoBlades SKILL | US$0,8432 | 4,67% | 0,66% | US$792.479 | US$340.981 | 939.854 SKILL |
| 1585 |  Metaverse Face MEFA | US$0,00008269 | 8,30% | 12,67% | US$786.797 | US$42.548,23 | 9.515.523.108 MEFA |
| 1586 |  Shopping.io SHOP | US$0,007683 | -4,37% | -23,80% | US$767.374 | US$4.217,38 | 99.875.636 SHOP |
| 1587 |  Rainbow Token RAINBOW | US$0,000000000891 | 7,13% | 56,65% | US$766.893 | US$380,30 | 860.397.837.230.263 RAINBOW |
| 1588 |  Donut DONUT | US$0,006377 | 10,09% | -16,04% | US$767.479 | - | 120.355.919 DONUT |
| 1589 |  Revolt 2 Earn RVLT | US$0,00000001267 | -3,30% | -4,77% | US$757.580 | US$839,98 | 59.815.774.993.144 RVLT |
| 1590 |  MetamonkeyAi MMAI | US$0,0001282 | 1,45% | -14,20% | US$782.028 | US$24.171,96 | 6.099.376.989 MMAI |
| 1591 |  Cyclone Protocol CYC | US$28,68 | 1,70% | 59,08% | US$753.697 | US$5.536,28 | 26.282 CYC |
| 1592 |  MAPS MAPS | US$0,01651 | -0,37% | -21,19% | US$751.043 | US$157.417 | 45.496.728 MAPS |
| 1593 |  Graviocoin GIO | US$0,01043 | -4,63% | -13,35% | US$751.969 | US$57,45 | 72.128.521 GIO |
| 1594 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 6,63% | -21,53% | US$742.443 | US$44.769,79 | 108.125.205.623.924.992 OGGY |
| 1595 |  Quark QRK | US$0,002539 | -0,78% | 79,94% | US$737.818 | US$2,63 | 290.643.309 QRK |
| 1596 |  Kattana KTN | US$0,2322 | 8,00% | 1,14% | US$735.228 | US$43.796,26 | 3.166.380 KTN |
| 1597 |  DAPS Coin DAPS | US$0,00001269 | -0,78% | 1,97% | US$735.903 | US$43,29 | 57.977.796.500 DAPS |
| 1598 |  Streamity STM | US$0,02030 | -1,31% | 0,27% | US$730.500 | - | 35.987.749 STM |
| 1599 |  SmileyCoin SMLY | US$0,00004590 | -1,78% | -23,63% | US$725.496 | US$4,32 | 15.806.193.400 SMLY |
| 1600 |  Spartan Protocol SPARTA | US$0,007370 | 2,87% | 5,66% | US$727.364 | US$30.380,87 | 98.690.304 SPARTA |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.