Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaSoccer MSU | US$0,003667 | -1,54% | -4,65% | US$426.345 | US$21.490,70 | 116.279.055 MSU |
| 1702 |  Cook Finance COOK | US$0,0004860 | 3,48% | 73,43% | US$424.563 | US$90.298,46 | 873.630.735 COOK |
| 1703 |  YFDAI.FINANCE YF-DAI | US$105,27 | -1,54% | 1,05% | US$419.589 | US$67.970,21 | 3.986 YF-DAI |
| 1704 |  CryptoZoon ZOON | US$0,0005845 | 4,75% | -1,74% | US$418.050 | US$55.921,44 | 715.234.544 ZOON |
| 1705 |  Float Protocol (Bank) BANK | US$1,40 | 3,97% | 19,61% | US$415.279 | US$40.881,28 | 296.314 BANK |
| 1706 |  ElvishMagic EMAGIC | US$0,0006351 | -2,44% | -24,39% | US$414.231 | US$11.374,75 | 652.191.768 EMAGIC |
| 1707 |  Dexsport DESU | US$0,003987 | 0,05% | -0,16% | US$410.982 | US$11.832,46 | 103.090.997 DESU |
| 1708 |  TrueFeedBack TFBX | US$0,0001140 | -6,72% | 7,64% | US$417.331 | US$25.327,63 | 3.661.430.200 TFBX |
| 1709 |  Davis Cup Fan Token DAVIS | US$0,7498 | -0,70% | -3,36% | US$409.493 | US$30.186,90 | 546.124 DAVIS |
| 1710 |  Signata SATA | US$0,005754 | -0,70% | -3,59% | US$410.048 | US$96,29 | 71.260.435 SATA |
| 1711 |  hiMAYC HIMAYC | US$0,01363 | -2,30% | -23,81% | US$407.921 | US$210.007 | 29.923.000 HIMAYC |
| 1712 |  Base Protocol BASE | US$0,8431 | -1,17% | -0,75% | US$405.275 | - | 480.680 BASE |
| 1713 |  Galaxy Fight Club GCOIN | US$0,02746 | -6,37% | -23,93% | US$394.972 | US$15.095,97 | 14.384.463 GCOIN |
| 1714 |  bAlpha BALPHA | US$22,02 | 2,58% | -4,81% | US$396.365 | US$9.326,19 | 18.000 BALPHA |
| 1715 |  Parachute PAR | US$0,0003967 | -1,24% | 5,92% | US$396.572 | - | 999.628.334 PAR |
| 1716 |  The QWAN QWAN | US$0,009102 | -1,86% | -2,94% | US$396.259 | - | 43.533.333 QWAN |
| 1717 |  Kaby Arena KABY | US$0,0004638 | 0,59% | 0,93% | US$394.678 | US$21.191,63 | 851.019.020 KABY |
| 1718 |  Fortuna Sittard Fan Token FOR | US$0,6586 | -0,86% | -8,45% | US$392.465 | US$26.771,74 | 595.868 FOR |
| 1719 |  Centric Swap CNS | US$0,000003985 | -7,71% | 26,31% | US$392.496 | US$246.731 | 98.487.721.978 CNS |
| 1720 |  AME Chain AME | US$0,0007826 | -0,37% | -7,17% | US$391.320 | US$63.469,38 | 500.000.000 AME |
| 1721 |  Terran Coin TRR | US$0,01642 | -2,69% | -0,57% | US$388.442 | US$15.480,13 | 23.653.359 TRR |
| 1722 |  Mist MIST | US$0,006886 | 21,45% | -1,17% | US$388.091 | US$142.939 | 56.357.088 MIST |
| 1723 |  ritestream RITE | US$0,002559 | -1,10% | -24,54% | US$388.086 | US$295.147 | 151.634.843 RITE |
| 1724 |  EUNO EUNO | US$0,00005458 | -12,93% | -15,68% | US$384.995 | US$195,98 | 7.053.881.259 EUNO |
| 1725 |  Infinity Games ING | US$0,0004479 | 11,54% | 20,78% | US$380.415 | US$399.091 | 849.357.797 ING |
| 1726 |  IOI Token IOI | US$0,03379 | -0,95% | 4,33% | US$384.000 | US$180.489 | 11.363.595 IOI |
| 1727 |  Dinamo Zagreb Fan Token DZG | US$0,4346 | 3,15% | -3,72% | US$384.927 | US$18.377,16 | 885.618 DZG |
| 1728 |  Opium OPIUM | US$0,09106 | -3,56% | -2,85% | US$378.940 | US$336.806 | 4.161.204 OPIUM |
| 1729 |  Goldcoin GLC | US$0,008685 | -2,41% | -17,62% | US$379.361 | US$593,91 | 43.681.422 GLC |
| 1730 |  Tokes TKS | US$0,001891 | -0,01% | -1,21% | US$378.134 | US$7,43 | 199.999.574 TKS |
| 1731 |  AtromG8 AG8 | US$0,01449 | 59,39% | 189,79% | US$608.475 | US$5.066,48 | 42.000.000 AG8 |
| 1732 |  Zero ZER | US$0,02864 | -0,78% | 28,55% | US$376.863 | - | 13.156.998 ZER |
| 1733 |  HyperChainX HYPER | US$0,0006513 | 3,14% | -4,43% | US$375.897 | US$25.609,57 | 577.139.033 HYPER |
| 1734 |  KingdomStarter KDG | US$0,0007041 | 2,61% | -5,58% | US$373.878 | US$142.968 | 531.000.869 KDG |
| 1735 |  Binemon BIN | US$0,0008903 | 3,67% | -12,22% | US$371.071 | US$61.616,67 | 416.778.746 BIN |
| 1736 |  hiFIDENZA HIFIDENZA | US$0,1235 | -0,01% | -7,36% | US$370.436 | US$103.293 | 3.000.000 HIFIDENZA |
| 1737 |  XP NETWORK XPNET | US$0,002787 | 0,77% | -7,82% | US$367.481 | US$229.815 | 131.870.792 XPNET |
| 1738 |  SynchroBitcoin SNB | US$0,004628 | -0,45% | 1,10% | US$367.891 | US$1.332,29 | 79.495.231 SNB |
| 1739 |  Swerve SWRV | US$0,01996 | 12,23% | 2,95% | US$365.060 | US$337.331 | 18.287.834 SWRV |
| 1740 |  Playermon PYM | US$0,001255 | 1,66% | 1,41% | US$364.101 | US$56.660,26 | 290.109.641 PYM |
| 1741 |  MIBR Fan Token MIBR | US$0,2453 | -3,01% | 4,33% | US$356.018 | US$626,60 | 1.451.609 MIBR |
| 1742 |  MotaCoin MOTA | US$0,006346 | -6,98% | -4,40% | US$358.674 | US$4.733,50 | 56.515.942 MOTA |
| 1743 |  hiCOOLCATS HICOOLCATS | US$0,002283 | -10,48% | -7,98% | US$357.002 | US$143.317 | 156.401.000 HICOOLCATS |
| 1744 |  Blockzero Labs XIO | US$0,009735 | -5,43% | -13,01% | US$356.220 | US$1.258,09 | 36.592.410 XIO |
| 1745 |  Papi PAPI | US$0,0000003795 | -1,72% | 46,99% | US$354.877 | US$53.349,40 | 935.000.001.014 PAPI |
| 1746 |  NFTrade NFTD | US$0,01083 | -0,79% | -10,57% | US$354.571 | US$13.023,76 | 32.741.175 NFTD |
| 1747 |  Brokoli Network BRKL | US$0,006530 | 5,07% | -1,01% | US$349.197 | US$25.439,37 | 53.472.622 BRKL |
| 1748 |  Bob's Repair BOB | US$0,001900 | 2,75% | -14,52% | US$348.935 | US$59,09 | 183.640.758 BOB |
| 1749 |  Alliance Fan Token ALL | US$0,2279 | -3,71% | -6,26% | US$346.270 | US$10.165,75 | 1.519.184 ALL |
| 1750 |  Linked Finance World LFW | US$0,01079 | 7,45% | 6,55% | US$345.310 | US$59.055,09 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.