Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoTrader COT | US$0,000008155 | -0,70% | -3,59% | US$163.108 | US$110,22 | 20.000.000.000 COT |
| 1902 |  ASPO World ASPO | US$0,002034 | 7,65% | 4,44% | US$162.613 | US$2.322,38 | 79.936.866 ASPO |
| 1903 |  Sator SAO | US$0,002896 | -12,01% | -30,87% | US$159.028 | US$533.924 | 54.913.292 SAO |
| 1904 |  EVRYNET EVRY | US$0,004048 | -1,73% | -4,63% | US$163.512 | US$16.018,77 | 40.389.133 EVRY |
| 1905 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 5,20% | 18,76% | US$161.291 | US$1.033,62 | 13.503.541.024.289.606 WSPP |
| 1906 |  Peruvian National Football Team Fan Token FPFT | US$0,006997 | 0,67% | -2,68% | US$158.684 | US$108.536 | 22.679.998 FPFT |
| 1907 |  Royale Finance ROYA | US$0,002461 | 8,92% | 8,64% | US$159.542 | US$261,61 | 64.825.348 ROYA |
| 1908 |  Silva Token SILVA | US$0,000000000095 | 4,62% | -7,26% | US$159.234 | US$11,91 | 1.669.960.531.442.310 SILVA |
| 1909 |  Evedo EVED | US$0,01015 | -4,75% | -12,60% | US$159.203 | US$100.621 | 15.678.468 EVED |
| 1910 |  Bitcoin Confidential BC | US$0,00002157 | 8,41% | -11,90% | US$158.912 | - | 7.365.901.523 BC |
| 1911 |  PRivaCY Coin PRCY | US$0,01085 | -10,30% | 30,08% | US$157.009 | US$0,01000 | 14.468.056 PRCY |
| 1912 |  Aryacoin AYA | US$0,0009620 | 7,03% | -1,50% | US$154.365 | US$108.584 | 160.459.559 AYA |
| 1913 |  Ares Protocol ARES | US$0,0006650 | -12,33% | -12,00% | US$153.738 | US$40.432,25 | 231.179.222 ARES |
| 1914 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01325 | -3,73% | -43,42% | US$153.992 | US$946.653 | 11.618.802 MUDOL2 |
| 1915 |  hiOD HIOD | US$0,001524 | -6,77% | -11,03% | US$153.133 | US$204.947 | 100.466.000 HIOD |
| 1916 |  SakeToken SAKE | US$0,001519 | -1,00% | 11,83% | US$154.773 | US$62.115,02 | 101.862.352 SAKE |
| 1917 |  Ritocoin RITO | US$0,00008462 | -0,78% | 1,97% | US$152.678 | US$3,25 | 1.804.300.168 RITO |
| 1918 |  S4FE S4F | US$0,0001691 | -0,79% | 1,56% | US$151.383 | - | 895.310.762 S4F |
| 1919 |  TokenBot TKB | US$0,0002553 | 0,31% | -9,79% | US$150.332 | US$76.348,72 | 588.945.823 TKB |
| 1920 |  Qrkita Token QRT | US$0,000001489 | 4,46% | 33,23% | US$148.837 | US$15,15 | 99.966.493.120 QRT |
| 1921 |  ZENZO ZNZ | US$0,004449 | -12,21% | 0,26% | US$131.997 | US$15,62 | 29.667.006 ZNZ |
| 1922 |  Step® STEP | US$0,0001506 | 4,33% | -3,11% | US$147.815 | US$74,92 | 981.505.923 STEP |
| 1923 |  Metaverser MTVT | US$0,002081 | -1,56% | 0,62% | US$148.206 | US$126.983 | 71.210.912 MTVT |
| 1924 |  Empty Set Dollar ESD | US$0,0003285 | -0,70% | -3,59% | US$146.493 | US$18,06 | 446.012.145 ESD |
| 1925 |  hiRENGA HIRENGA | US$0,0005130 | -12,45% | -14,95% | US$146.131 | US$89.640,59 | 284.850.000 HIRENGA |
| 1926 |  Neutra Finance NEU | US$0,1861 | -1,26% | -9,77% | US$145.277 | US$140,36 | 780.528 NEU |
| 1927 |  hiODBS HIODBS | US$0,002621 | 8,43% | -9,12% | US$140.923 | US$106.235 | 53.776.000 HIODBS |
| 1928 |  ORAO Network ORAO | US$0,003568 | 0,84% | -6,75% | US$140.571 | US$26.196,50 | 39.397.668 ORAO |
| 1929 |  hiSAND33 HISAND33 | US$0,006649 | -5,41% | -15,61% | US$139.413 | US$102.548 | 20.968.000 HISAND33 |
| 1930 |  COGI COGI | US$0,002242 | 4,04% | -5,33% | US$138.066 | US$138,56 | 61.587.047 COGI |
| 1931 |  APYSwap APYS | US$0,007514 | -0,35% | -0,39% | US$136.679 | US$34.644,66 | 18.191.036 APYS |
| 1932 |  Dev Protocol DEV | US$0,1200 | -0,01% | 0,00% | US$134.137 | - | 1.118.005 DEV |
| 1933 |  Cyclub CYCLUB | US$0,0001019 | -5,88% | -6,55% | US$133.864 | US$30.655,40 | 1.314.294.423 CYCLUB |
| 1934 |  BeatzCoin BTZC | US$0,00005204 | -0,78% | -15,82% | US$133.674 | US$11,16 | 2.568.652.554 BTZC |
| 1935 |  FreedomCoin FREED | US$0,02011 | -5,01% | -12,70% | US$132.811 | US$78,96 | 6.604.387 FREED |
| 1936 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1937 |  Sportcash One SCONEX | US$0,01039 | -0,64% | 1,60% | US$131.978 | US$105,64 | 12.706.570 SCONEX |
| 1938 |  BHO Network BHO | US$0,0002886 | -7,49% | -3,65% | US$131.006 | US$156.418 | 454.000.000 BHO |
| 1939 |  MetaverseX METAX | US$0,04765 | -1,19% | -9,69% | US$131.028 | US$32.121,18 | 2.750.000 METAX |
| 1940 |  ShredN SHRED | US$0,6228 | 1,13% | 0,08% | US$130.786 | US$129,82 | 210.000 SHRED |
| 1941 |  ApeSwap BANANA | US$0,0006154 | -6,00% | -10,63% | US$125.507 | US$8.790,57 | 203.941.928 BANANA |
| 1942 |  Internxt INXT | US$0,1159 | -13,14% | -36,36% | US$129.757 | US$366.113 | 1.119.294 INXT |
| 1943 |  BetU BETU | US$0,001201 | 84,45% | 391,08% | US$129.206 | US$2.601,04 | 107.608.038 BETU |
| 1944 |  SPORT SPORT | US$0,004399 | 1,35% | -9,99% | US$128.973 | US$2.026,08 | 29.316.736 SPORT |
| 1945 |  Nyzo NYZO | US$0,01069 | 1,76% | -22,15% | US$127.471 | US$23.821,91 | 11.919.651 NYZO |
| 1946 |  Mrweb Finance (new) AMA | US$0,001772 | 1,58% | -34,93% | US$127.755 | US$8.619,14 | 72.089.737 AMA |
| 1947 |  Sypool SYP | US$0,001940 | -2,44% | 19,99% | US$126.781 | US$206.571 | 65.364.660 SYP |
| 1948 |  XcelToken Plus XLAB | US$0,000002802 | -11,62% | -5,92% | US$126.068 | US$1.446,04 | 44.999.840.391 XLAB |
| 1949 |  Snowball SNOB | US$0,02250 | -0,16% | -57,77% | US$123.585 | US$2.164,70 | 5.492.417 SNOB |
| 1950 |  The Corgi of PolkaBridge CORGIB | US$0,000000004214 | 7,06% | 36,46% | US$122.090 | US$430,71 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.