Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TotemFi TOTM | US$0,006047 | 4,11% | 13,27% | US$36.969 | US$21.238,46 | 6.113.675 TOTM |
| 2102 |  Gourmet Galaxy GUM | US$0,01068 | 4,08% | 1,33% | US$35.377 | US$22.495,81 | 3.312.145 GUM |
| 2103 |  SPRINT SWP | US$0,0001815 | 11,31% | -7,20% | US$35.349 | US$55.263,74 | 194.732.594 SWP |
| 2104 |  Scrypta LYRA | US$0,001375 | -0,78% | 1,97% | US$34.353 | - | 24.983.231 LYRA |
| 2105 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | 0,00% | US$34.262 | - | 190.398.627 OMC |
| 2106 |  MMOCoin MMO | US$0,0004826 | -0,84% | -33,53% | US$33.073 | US$112,32 | 68.531.894 MMO |
| 2107 |  Citadel.one XCT | US$0,003548 | -3,96% | 9,11% | US$31.922 | US$532,32 | 8.996.449 XCT |
| 2108 |  NBX BYN | US$0,003546 | -4,49% | -12,82% | US$31.428 | US$170.506 | 8.863.175 BYN |
| 2109 |  BlueSale Finance BLS | US$0,02026 | -9,76% | -17,65% | US$31.453 | US$529.339 | 1.552.749 BLS |
| 2110 |  Nsure.Network NSURE | US$0,005381 | -3,31% | -4,71% | US$30.503 | US$615.949 | 5.668.964 NSURE |
| 2111 |  Dracula Token DRC | US$0,001800 | -73,71% | -73,71% | US$26.138 | US$16.375,78 | 14.523.863 DRC |
| 2112 |  Polis POLIS | US$0,003020 | 3,08% | -61,28% | US$29.694 | US$140,99 | 9.831.891 POLIS |
| 2113 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2114 |  ByteNext BNU | US$0,001701 | 4,77% | -7,47% | US$29.337 | US$6,88 | 17.250.000 BNU |
| 2115 |  AnRKey X $ANRX | US$0,0001392 | 107,70% | 22,99% | US$27.841 | US$2,59 | 199.999.999 $ANRX |
| 2116 |  UniFarm UFARM | US$0,0006894 | 1,33% | -5,63% | US$26.455 | US$100,44 | 38.375.919 UFARM |
| 2117 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2118 |  ClassicDoge XDOGE | US$0,000001737 | 4,57% | 10,67% | US$26.351 | US$1,69 | 15.170.955.963 XDOGE |
| 2119 |  Tapx TAP | US$0,001023 | -0,04% | -0,06% | US$26.298 | - | 25.712.354 TAP |
| 2120 |  MakiSwap MAKI | US$0,0003812 | 1,29% | 0,20% | US$26.295 | - | 68.971.718 MAKI |
| 2121 |  Goose Finance EGG | US$0,01491 | 0,91% | -9,19% | US$26.164 | US$19.656,49 | 1.755.130 EGG |
| 2122 |  TrezarCoin TZC | US$0,00008462 | -0,78% | 1,97% | US$25.885 | US$2,13 | 305.905.000 TZC |
| 2123 |  Martkist MARTK | US$0,001481 | -3,54% | -0,86% | US$25.104 | - | 16.952.470 MARTK |
| 2124 |  Rigel Protocol RGP | US$0,01398 | -22,20% | -24,93% | US$25.096 | US$182,93 | 1.795.012 RGP |
| 2125 |  The Coop Network GMD | US$0,0001140 | -0,01% | 0,00% | US$24.266 | - | 212.897.880 GMD |
| 2126 |  DecentralZone DZ | US$0,00003000 | -4,74% | -61,03% | US$24.004 | US$741,03 | 800.000.000 DZ |
| 2127 |  Azuki AZUKI | US$0,002117 | -3,42% | -4,01% | US$23.885 | US$5,92 | 11.284.984 AZUKI |
| 2128 |  Ancient Kingdom DOM | US$0,00001507 | 4,62% | 7,29% | US$23.857 | US$306,25 | 1.582.926.871 DOM |
| 2129 |  Curio CUR | US$0,01211 | -1,75% | -1,12% | US$23.814 | - | 1.966.078 CUR |
| 2130 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2131 |  Bitspawn SPWN | US$0,00004411 | -0,87% | 3,53% | US$22.679 | US$70,73 | 514.118.905 SPWN |
| 2132 |  UNICORN Token UNI | US$0,0002115 | -0,78% | 1,97% | US$22.617 | US$18,96 | 106.912.509 UNI |
| 2133 |  SparkPoint Fuel SFUEL | US$0,0007959 | 7,04% | 20,07% | US$22.583 | US$762,02 | 28.373.956 SFUEL |
| 2134 |  MELX MEL | US$0,001088 | -0,01% | 0,00% | US$22.083 | - | 20.300.314 MEL |
| 2135 |  Gem Exchange and Trading GXT | US$0,0003173 | 4,60% | -1,38% | US$26.502 | US$3.651,15 | 83.529.286 GXT |
| 2136 |  Knit Finance KFT | US$0,004257 | 1,81% | 11,29% | US$20.858 | US$25.124,80 | 4.900.000 KFT |
| 2137 |  Spaceswap SHAKE SHAKE | US$27,40 | -1,75% | -1,12% | US$20.800 | - | 759 SHAKE |
| 2138 |  Smoothy SMTY | US$0,004069 | 5,83% | -10,34% | US$20.710 | US$165.917 | 5.089.773 SMTY |
| 2139 |  Alphr finance ALPHR | US$0,01176 | 1,06% | 11,35% | US$20.342 | US$27.113,94 | 1.729.085 ALPHR |
| 2140 |  Pixer Eternity PXT | US$0,03550 | 1,36% | 1,89% | US$20.333 | US$326.903 | 572.689 PXT |
| 2141 |  BoutsPro BOUTS | US$0,0002561 | 188,73% | 6,02% | US$19.619 | - | 76.615.188 BOUTS |
| 2142 |  Hertz Network HTZ | US$0,000003710 | 11,27% | -20,15% | US$19.435 | US$55,31 | 5.238.410.649 HTZ |
| 2143 |  Elementeum ELET | US$0,003721 | -0,70% | -3,59% | US$19.436 | US$25,05 | 5.223.113 ELET |
| 2144 |  Warena RENA | US$0,002790 | 14,28% | -1,80% | US$19.148 | US$29.186,56 | 6.862.242 RENA |
| 2145 |  Step Hero HERO | US$0,001496 | -9,93% | -17,99% | US$19.372 | US$28.599,74 | 12.951.109 HERO |
| 2146 |  Kuverit KUV | US$0,000006959 | -0,01% | 0,00% | US$18.471 | US$10,00 | 2.654.360.436 KUV |
| 2147 |  PYRO Network PYRO | US$0,00002178 | -1,75% | -1,12% | US$17.071 | - | 783.608.298 PYRO |
| 2148 |  Neutron NTRN | US$0,0004231 | -0,78% | 1,97% | US$16.552 | - | 39.121.694 NTRN |
| 2149 |  BitSend BSD | US$0,0005077 | -0,78% | -23,52% | US$16.536 | US$0,3600 | 32.570.331 BSD |
| 2150 |  1MillionNFTs 1MIL | US$0,1372 | -3,43% | -6,02% | US$16.467 | US$26.612,83 | 120.000 1MIL |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.