Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Asch XAS | US$0,0006019 | 0,16% | -6,96% | US$56.190 | - | 93.355.331 XAS |
| 2052 |  KeyFi KEYFI | US$0,02085 | 1,16% | -6,01% | US$56.055 | US$15,78 | 2.688.429 KEYFI |
| 2053 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2054 |  Sable Finance SABLE | US$0,01046 | 15,69% | -16,73% | US$54.168 | US$17.884,67 | 5.178.493 SABLE |
| 2055 |  Sentinel Chain SENC | US$0,0002713 | 1,90% | 7,22% | US$53.526 | US$24.792,91 | 197.269.666 SENC |
| 2056 |  Atmos ATMOS | US$0,0008462 | -0,78% | 1,97% | US$53.071 | US$100,73 | 62.717.622 ATMOS |
| 2057 |  EveryCoin EVY | US$0,000005636 | 5,26% | -5,33% | US$52.866 | US$221,60 | 9.380.000.000 EVY |
| 2058 |  YouSUI XUI | US$0,02223 | 4,31% | 15,78% | US$54.000 | US$142.388 | 2.429.589 XUI |
| 2059 |  Phoenix Token PHX | US$0,001590 | -1,25% | -38,37% | US$52.397 | US$56.422,65 | 32.959.585 PHX |
| 2060 |  BEMIL Coin BEM | US$0,00005226 | 5,40% | -22,48% | US$52.255 | US$438,65 | 999.981.241 BEM |
| 2061 |  hiBAKC HIBAKC | US$0,008726 | -0,24% | -6,32% | US$52.359 | US$102.274 | 6.000.000 HIBAKC |
| 2062 |  FOTA - Fight Of The Ages FOTA | US$0,007843 | -5,94% | -8,05% | US$51.374 | US$72.431,44 | 6.550.298 FOTA |
| 2063 |  YVS.Finance YVS | US$0,03836 | 1,36% | -1,45% | US$50.835 | US$46,73 | 1.325.244 YVS |
| 2064 |  Teloscoin TELOS | US$0,0002962 | -0,78% | 1,97% | US$49.578 | - | 167.399.821 TELOS |
| 2065 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.473 | - | 28.608.957 BREW |
| 2066 |  Crypto Sports Network CSPN | US$0,01792 | -0,01% | 0,00% | US$49.048 | US$2,29 | 2.737.526 CSPN |
| 2067 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.359 | - | 4.807.840 MCC |
| 2068 |  Lucretius LUC | US$0,0001965 | 2,81% | 3,39% | US$48.130 | US$6.013,87 | 244.923.666 LUC |
| 2069 |  Berry Data BRY | US$0,02384 | 3,65% | 1,03% | US$47.675 | US$25.079,10 | 2.000.000 BRY |
| 2070 |  Fivebalance FBN | US$0,00004357 | -1,75% | -1,12% | US$47.599 | - | 1.092.481.026 FBN |
| 2071 |  Islander ISA | US$0,00008617 | -3,20% | -22,30% | US$47.025 | US$1.306,73 | 545.753.780 ISA |
| 2072 |  ION ION | US$0,002539 | -0,78% | 22,36% | US$46.497 | - | 18.316.276 ION |
| 2073 |  RED TOKEN RED | US$0,000007004 | -3,57% | -1,31% | US$45.531 | US$138.741 | 6.500.834.106 RED |
| 2074 |  LiquidApps DAPP | US$0,00006410 | -0,70% | -3,59% | US$45.503 | US$1.075,32 | 709.902.294 DAPP |
| 2075 |  SugarBounce TIP | US$0,003194 | 0,30% | 8,43% | US$44.809 | US$47.365,31 | 14.028.150 TIP |
| 2076 |  ShoeFy SHOE | US$0,003443 | -2,55% | -3,32% | US$44.812 | US$21.072,75 | 13.013.747 SHOE |
| 2077 |  Timechain Swap Token TCS | US$0,01243 | -3,69% | 9,29% | US$44.939 | US$0,3600 | 3.614.528 TCS |
| 2078 |  hiSEALS HISEALS | US$0,001486 | 1,49% | -8,39% | US$44.572 | US$97.822,82 | 30.000.000 HISEALS |
| 2079 |  BitGuild PLAT PLAT | US$0,0007499 | -0,01% | 0,00% | US$44.669 | - | 59.566.902 PLAT |
| 2080 |  CryptoTycoon CTT | US$0,1738 | 2,55% | 0,86% | US$44.530 | US$29.008,28 | 256.251 CTT |
| 2081 |  Shard SHARD | US$0,002539 | -0,78% | 1,97% | US$43.410 | - | 17.100.000 SHARD |
| 2082 |  Kcash KCASH | US$0,00009698 | -0,01% | 0,00% | US$43.206 | - | 445.499.083 KCASH |
| 2083 |  Beer Money BEER | US$0,001106 | 29,42% | 39,10% | US$43.132 | US$127,35 | 38.999.999 BEER |
| 2084 |  Blockburn BURN | US$0,00002178 | -1,75% | -1,12% | US$43.085 | - | 1.977.738.958 BURN |
| 2085 |  Pascal PASC | US$0,001035 | -0,48% | -34,51% | US$42.847 | US$168,50 | 41.415.350 PASC |
| 2086 |  Bunicorn BUNI | US$0,001518 | 3,11% | -8,86% | US$42.572 | US$80,95 | 28.049.239 BUNI |
| 2087 |  Rage Fan RAGE | US$0,0007449 | 8,05% | 17,59% | US$42.253 | US$13.353,02 | 56.719.938 RAGE |
| 2088 |  ZumCoin ZUM | US$0,00004231 | -0,78% | 1,97% | US$41.836 | - | 988.819.491 ZUM |
| 2089 |  Castweet CTT | US$0,02312 | -0,62% | 1,56% | US$41.483 | US$27,51 | 1.793.952 CTT |
| 2090 |  ArGo ARGO | US$0,004606 | -4,42% | -19,23% | US$40.972 | US$0,5600 | 8.895.833 ARGO |
| 2091 |  YENTEN YTN | US$0,0009731 | -0,78% | -36,61% | US$40.824 | - | 41.952.065 YTN |
| 2092 |  Tenti TNT | US$0,0001009 | -3,41% | -2,29% | US$40.511 | US$25.595,46 | 401.409.589 TNT |
| 2093 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2094 |  TheForce Trade FOC | US$0,0004996 | 2,54% | -2,21% | US$40.069 | US$145,82 | 80.200.000 FOC |
| 2095 |  Uptrennd 1UP | US$0,00009773 | -0,78% | 1,97% | US$39.237 | US$8,46 | 401.460.369 1UP |
| 2096 |  Gamerse LFG | US$0,0002292 | -14,34% | -4,19% | US$39.008 | US$23.943,78 | 170.157.314 LFG |
| 2097 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2098 |  POLKARARE PRARE | US$0,003388 | -1,55% | 0,37% | US$38.567 | US$29.935,78 | 11.383.253 PRARE |
| 2099 |  Skyrim Finance SKYRIM | US$0,001866 | -0,35% | -8,35% | US$37.871 | US$34.546,76 | 20.300.000 SKYRIM |
| 2100 |  TrustVerse TRV | US$0,00003714 | -46,06% | -26,98% | US$37.144 | US$347,61 | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.