Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rapidz RPZX | US$0,00004875 | -0,98% | -0,37% | US$90.076 | - | 1.847.661.820 RPZX |
| 2002 |  Bitball Treasure BTRS | US$0,2000 | -2,43% | 21,28% | US$90.006 | US$210.135 | 450.000 BTRS |
| 2003 |  IG Gold IGG | US$0,00001005 | -3,20% | -9,44% | US$88.965 | US$3,03 | 8.856.541.707 IGG |
| 2004 |  Soldex SOLX | US$0,0001973 | -26,98% | 17,44% | US$82.957 | US$91.548,27 | 420.407.146 SOLX |
| 2005 |  Spume Protocol SPUME | US$0,001792 | -4,10% | -2,51% | US$88.406 | US$259.956 | 49.344.600 SPUME |
| 2006 |  Celeum CLX | US$0,01699 | -1,75% | -1,12% | US$87.125 | - | 5.127.335 CLX |
| 2007 |  APY.Finance APY | US$0,001304 | 0,00% | -4,40% | US$86.684 | - | 66.469.950 APY |
| 2008 |  ADreward AD | US$0,000008735 | -20,51% | -28,56% | US$74.872 | US$34.942,89 | 8.571.666.674 AD |
| 2009 |  CryptoTanks TANK | US$0,001771 | -7,26% | -29,44% | US$86.084 | US$25.294,93 | 48.610.000 TANK |
| 2010 |  Zoracles ZORA | US$15,62 | 40,88% | 18,07% | US$85.335 | US$17,21 | 5.463 ZORA |
| 2011 |  Mytheria MYRA | US$0,004454 | 1,95% | 11,35% | US$84.171 | US$18.083,67 | 18.898.630 MYRA |
| 2012 |  Duck DAO (DLP Duck Token) DUCK | US$0,002642 | -2,96% | -8,73% | US$82.741 | US$606,49 | 31.319.195 DUCK |
| 2013 |  SKYPlay SKP | US$0,0005277 | -7,78% | -9,00% | US$82.917 | US$24.225,40 | 157.118.755 SKP |
| 2014 |  AFEN Blockchain Network AFEN | US$0,0005696 | -6,44% | -2,06% | US$83.662 | US$3.850,61 | 146.865.359 AFEN |
| 2015 |  Flixxo FLIXX | US$0,0009800 | -0,70% | -3,59% | US$82.638 | US$32,76 | 84.323.675 FLIXX |
| 2016 |  ShopNEXT NEXT | US$0,006231 | 2,27% | 16,81% | US$86.730 | US$20.605,33 | 13.919.736 NEXT |
| 2017 |  Shield Protocol SHIELD | US$0,3361 | -4,02% | -23,82% | US$82.166 | US$4.897,54 | 244.499 SHIELD |
| 2018 |  Drops Ownership Power DOP | US$0,06816 | -5,85% | 13,70% | US$80.155 | US$32.010,04 | 1.176.034 DOP |
| 2019 |  Alpha Token A | US$0,002262 | -1,39% | 0,01% | US$78.570 | - | 34.731.759 A |
| 2020 |  Vodra VDR | US$0,0005490 | -2,15% | -34,11% | US$78.587 | US$18.376,36 | 143.144.036 VDR |
| 2021 |  Shadows DOWS | US$0,002934 | -0,97% | -0,61% | US$77.761 | - | 26.500.000 DOWS |
| 2022 |  Phore PHR | US$0,002539 | -0,78% | 1,97% | US$77.518 | US$0,03000 | 30.535.913 PHR |
| 2023 |  Gunstar Metaverse GSTS | US$0,002423 | -4,78% | 18,28% | US$75.820 | US$18.752,41 | 31.290.286 GSTS |
| 2024 |  Spaceswap MILK2 MILK2 | US$0,01003 | 10,53% | -10,21% | US$74.009 | US$510,78 | 7.376.937 MILK2 |
| 2025 |  Rublix RBLX | US$0,003522 | -0,70% | -3,59% | US$73.060 | US$127,35 | 20.745.871 RBLX |
| 2026 |  Pancake Bunny BUNNY | US$0,1424 | 8,23% | -0,56% | US$72.655 | US$39.055,45 | 510.232 BUNNY |
| 2027 |  The Crypto Prophecies TCP | US$0,0006190 | 1,39% | -29,71% | US$72.271 | US$30.627,06 | 116.759.822 TCP |
| 2028 |  Dogeswap DOGES | US$3,60 | -0,79% | -13,30% | US$71.909 | - | 20.000 DOGES |
| 2029 |  Yield Protocol YIELD | US$0,002062 | -0,66% | -17,07% | US$70.143 | US$19.700,77 | 34.009.745 YIELD |
| 2030 |  Rune RUNE | US$5,13 | -7,40% | -13,23% | US$69.339 | US$247.625 | 13.517 RUNE |
| 2031 |  Noir NOR | US$0,003342 | -0,78% | 3,28% | US$69.392 | - | 20.760.950 NOR |
| 2032 |  Supreme Finance HYPE | US$0,00004649 | -4,33% | -16,97% | US$69.738 | US$29.347,75 | 1.500.000.000 HYPE |
| 2033 |  Kawaii Islands KWT | US$0,002298 | 5,54% | 24,99% | US$68.927 | US$2.934,47 | 30.000.000 KWT |
| 2034 |  Genesis Worlds GENESIS | US$0,0004478 | -14,35% | -14,61% | US$67.244 | US$259,79 | 150.161.061 GENESIS |
| 2035 |  KnoxFS KFX | US$0,08377 | -1,77% | 0,95% | US$67.094 | - | 800.909 KFX |
| 2036 |  Opacity OPCT | US$0,0008307 | -1,01% | 1,22% | US$66.835 | - | 80.456.100 OPCT |
| 2037 |  Innova INN | US$0,009626 | 1,08% | 1,29% | US$66.439 | US$31,21 | 6.901.771 INN |
| 2038 |  Synthetify SNY | US$0,01159 | -10,14% | 34,35% | US$65.215 | US$149.304 | 5.625.000 SNY |
| 2039 |  Aera DIE | US$0,02999 | 99,82% | -19,52% | US$65.562 | US$201,05 | 2.185.837 DIE |
| 2040 |  PLATINCOIN PLC | US$0,01304 | -1,24% | -23,91% | US$65.216 | US$35,11 | 5.001.073 PLC |
| 2041 |  ETHA Lend ETHA | US$0,006340 | 0,92% | -14,14% | US$59.335 | US$65.216,46 | 9.359.425 ETHA |
| 2042 |  Jigstack STAK | US$0,00006108 | 83,44% | 83,44% | US$108.462 | US$12,20 | 1.775.763.939 STAK |
| 2043 |  Elpis Battle EBA | US$0,002645 | 1,59% | 1,37% | US$58.641 | US$956,21 | 22.172.718 EBA |
| 2044 |  MoneySwap MSWAP | US$0,00003977 | 2,02% | 19,42% | US$59.654 | US$17.281,89 | 1.500.000.000 MSWAP |
| 2045 |  Jade Currency JADE | US$0,001071 | -7,20% | -25,83% | US$57.477 | US$698,20 | 53.652.398 JADE |
| 2046 |  Nitro Network NCash | US$0,000007845 | 2,94% | 1,84% | US$57.469 | US$89,95 | 7.325.209.699 NCash |
| 2047 |  Bolivarcoin BOLI | US$0,003004 | -0,78% | -4,74% | US$57.391 | US$1,31 | 19.105.118 BOLI |
| 2048 |  WorkQuest Token WQT | US$0,0009758 | -37,09% | -35,82% | US$63.291 | US$90.562,97 | 64.862.500 WQT |
| 2049 |  Jetcoin JET | US$0,0007759 | -0,01% | -53,25% | US$56.458 | US$1,15 | 72.768.025 JET |
| 2050 |  Ekta EKTA | US$0,001621 | 11,24% | -6,27% | US$56.367 | US$8.286,45 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.