Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoBonusMiles CBM | US$0,000003173 | -0,78% | 1,97% | US$15.863 | US$27,49 | 4.999.088.401 CBM |
| 2152 |  Axe AXE | US$0,002962 | -0,78% | -20,69% | US$15.581 | US$3,22 | 5.260.968 AXE |
| 2153 |  Tokenbox TBX | US$0,001356 | -0,70% | -3,59% | US$15.238 | US$9,18 | 11.235.451 TBX |
| 2154 |  Lithosphere LITHO | US$0,0002410 | 2,59% | 16,70% | US$15.016 | US$176.604 | 62.316.885 LITHO |
| 2155 |  Niftify NIFT | US$0,001214 | 6,12% | 7,10% | US$13.966 | US$20.973,04 | 11.500.769 NIFT |
| 2156 |  beFITTER FIU | US$0,0002907 | -0,75% | 0,39% | US$13.808 | US$22.038,43 | 47.498.130 FIU |
| 2157 |  Gossip Coin GOSS | US$0,0004231 | -0,78% | 1,97% | US$13.742 | - | 32.479.221 GOSS |
| 2158 |  Twinci TWIN | US$0,06861 | -0,01% | 0,00% | US$13.722 | - | 200.000 TWIN |
| 2159 |  SharedStake SGT | US$0,08505 | -16,07% | -26,63% | US$12.759 | US$4.833,13 | 150.015 SGT |
| 2160 |  Ormeus Ecosystem ECO | US$0,000005662 | 0,30% | -52,26% | US$12.629 | US$36,90 | 2.230.453.136 ECO |
| 2161 |  Scholarship Coin SCHO | US$0,0008998 | -0,01% | -82,00% | US$12.446 | - | 13.831.050 SCHO |
| 2162 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,01% | 0,00% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2163 |  KIWIGO KGO | US$0,0002857 | -22,50% | -42,18% | US$12.124 | US$234,91 | 42.438.196 KGO |
| 2164 |  CorionX CORX | US$0,00008212 | 12,86% | 27,38% | US$10.668 | US$13,75 | 129.910.129 CORX |
| 2165 |  BSClaunch BSL | US$0,005734 | -1,35% | -21,98% | US$11.200 | US$16.925,35 | 1.953.140 BSL |
| 2166 |  ModiHost AIM | US$0,008737 | -0,78% | 1,97% | US$10.893 | - | 1.246.664 AIM |
| 2167 |  Era Token (Era7) ERA | US$0,0002308 | 6,54% | 8,96% | US$10.623 | US$67,72 | 46.021.643 ERA |
| 2168 |  PrivaCoin PRVC | US$0,0008074 | -0,01% | -0,30% | US$10.359 | US$3.703,55 | 12.829.750 PRVC |
| 2169 |  Acoin ACOIN | US$0,008462 | -0,78% | 1,97% | US$10.324 | - | 1.220.085 ACOIN |
| 2170 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2171 |  extraDNA XDNA | US$0,000008599 | -0,01% | 17,80% | US$10.232 | US$2,00 | 1.190.020.231 XDNA |
| 2172 |  Kemacoin KEMA | US$0,0003808 | -0,78% | 14,71% | US$9.276 | US$3,16 | 24.360.241 KEMA |
| 2173 |  Gaj Finance GAJ | US$0,004668 | -1,55% | -24,78% | US$9.062 | US$31,88 | 1.941.413 GAJ |
| 2174 |  Paybswap PAYB | US$0,00005559 | -1,18% | -0,76% | US$8.570 | US$29,49 | 154.142.639 PAYB |
| 2175 |  Feellike FLL | US$0,004759 | -0,01% | 0,00% | US$8.497 | - | 1.785.468 FLL |
| 2176 |  Indexed Finance NDX | US$0,009847 | -0,70% | 2,85% | US$8.417 | US$186,84 | 854.801 NDX |
| 2177 |  ETNA Network ETNA | US$0,0006567 | 19,51% | 39,70% | US$7.933 | US$30,21 | 12.079.542 ETNA |
| 2178 |  Guider GDR | US$0,00002834 | -0,54% | -32,06% | US$7.355 | US$30,73 | 259.564.000 GDR |
| 2179 |  BonFi BNF | US$0,00002290 | -0,01% | 0,00% | US$6.810 | US$11,50 | 297.418.335 BNF |
| 2180 |  CareCoin CARE | US$0,000003513 | 7,71% | 5,06% | US$6.796 | US$21.758,36 | 1.934.505.749 CARE |
| 2181 |  Moniwar MOWA | US$0,0005862 | 3,54% | 13,19% | US$6.337 | US$116,47 | 10.810.810 MOWA |
| 2182 |  Luna Rush LUS | US$0,001335 | 3,92% | -3,98% | US$6.075 | US$47.978,88 | 4.550.147 LUS |
| 2183 |  Knight War - The Holy Trio KWS | US$0,0001853 | -5,47% | -26,41% | US$5.833 | US$12.567,43 | 31.485.404 KWS |
| 2184 |  Streamit Coin STREAM | US$0,0004231 | -0,78% | 1,97% | US$5.724 | - | 13.529.414 STREAM |
| 2185 |  TemDAO TEM | US$0,0000002000 | -0,01% | 0,00% | US$5.420 | US$535,07 | 27.105.282.561 TEM |
| 2186 |  Swirge SWG | US$0,0004518 | -24,84% | -13,32% | US$5.412 | US$262,40 | 11.980.559 SWG |
| 2187 |  SafeCapital SCAP | US$0,002539 | -0,78% | -12,60% | US$4.704 | - | 1.852.870 SCAP |
| 2188 |  Landbox LAND | US$0,00005999 | 13,20% | 3,44% | US$4.582 | US$11,21 | 76.385.230 LAND |
| 2189 |  FUZE Token FUZE | US$5,87 | -6,21% | 7,19% | US$4.398 | US$41.444,10 | 749 FUZE |
| 2190 |  Rewardiqa REW | US$0,0004139 | -1,75% | -1,12% | US$4.139 | - | 10.000.000 REW |
| 2191 |  FBX by KXCO FBX | US$0,0004654 | -6,27% | -1,94% | US$4.138 | US$62.122,98 | 8.889.956 FBX |
| 2192 |  Grimm GRIMM | US$0,00006770 | -0,78% | 1,97% | US$4.096 | US$13,79 | 60.501.300 GRIMM |
| 2193 |  Kwikswap Protocol KWIK | US$0,0004294 | -1,79% | 3,24% | US$4.078 | - | 9.497.188 KWIK |
| 2194 |  Avatly AVA | US$0,00001809 | -1,58% | -34,79% | US$4.033 | US$581,19 | 222.970.812 AVA |
| 2195 |  IQ.cash IQ | US$0,0003314 | -1,13% | 0,83% | US$3.964 | - | 11.962.738 IQ |
| 2196 |  SeChain SNN | US$0,0000002012 | -0,33% | -2,95% | US$3.428 | - | 17.033.991.147 SNN |
| 2197 |  Mesefa SEFA | US$0,006309 | -23,43% | -23,43% | US$2.717 | US$16,06 | 430.655 SEFA |
| 2198 |  CRDT CRDT | US$0,0002832 | -1,75% | -1,12% | US$2.486 | - | 8.779.314 CRDT |
| 2199 |  Defis XGM | US$0,00001692 | -0,78% | 1,97% | US$2.277 | US$5,99 | 134.558.580 XGM |
| 2200 |  Donu DONU | US$0,0004231 | -0,78% | 1,97% | US$2.145 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.