Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NestEGG Coin EGG | US$0,00004231 | -75,20% | -79,61% | US$1.791 | US$0,4300 | 42.342.655 EGG |
| 2202 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2203 |  Connectome CNTM | US$0,001300 | 17,83% | 6,73% | US$1.574 | US$445.110 | 1.210.675 CNTM |
| 2204 |  Mate MATE | US$0,0004334 | 5,04% | 0,79% | US$1.170 | US$81,48 | 2.699.727 MATE |
| 2205 |  Crystal Token CYL | US$0,001973 | -1,23% | 6,60% | US$1.113 | - | 564.377 CYL |
| 2206 |  Diligence IRA | US$0,00004231 | -0,78% | 1,97% | US$888 | - | 21.000.000 IRA |
| 2207 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2208 |  Cubiex Power CBIX-P | US$0,003533 | 0,00% | -4,31% | US$596 | US$18,50 | 168.605 CBIX-P |
| 2209 |  PIAS PIAS | US$0,00001207 | 2,11% | -4,09% | US$495 | US$27.565,17 | 41.021.632 PIAS |
| 2210 |  Storeum STO | US$0,000001743 | -1,75% | -1,12% | US$486 | - | 278.998.364 STO |
| 2211 |  PREMA PRMX | US$0,000001581 | 0,40% | 3,74% | US$456 | US$14.900,24 | 288.322.108 PRMX |
| 2212 |  S.Finance SFG | US$0,003527 | -8,01% | -8,46% | US$299 | US$12.197,10 | 84.903 SFG |
| 2213 |  HXAcoin HXA | US$0,0000009998 | -0,01% | -57,37% | US$293 | US$40.930,00 | 293.284.486 HXA |
| 2214 |  KZ Cash KZC | US$0,0001692 | -0,78% | 1,97% | US$265 | US$0,2400 | 1.563.996 KZC |
| 2215 |  ECOSC ECU | US$0,0002999 | -60,00% | -26,83% | US$258 | US$11,50 | 861.265 ECU |
| 2216 |  ZCore (old) ZCR | US$0,00001976 | -30,10% | -32,80% | US$247 | US$219,01 | 12.505.925 ZCR |
| 2217 |  ASKO ASKO | US$0,0000006318 | -1,75% | -87,59% | US$84 | US$15,69 | 133.579.584 ASKO |
| 2218 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001471 | 40,68% | -5,57% | US$47 | US$169,56 | 3.162.041.599 WSPP |
| 2219 |  Aeron ARNX | US$0,000001512 | 2,87% | -5,48% | US$30 | US$119,27 | 20.000.000 ARNX |
| 2220 |  CryptoPlanes CPAN | US$0,0000007678 | 6,68% | -1,46% | US$12 | US$216,71 | 15.600.000 CPAN |
| 2221 |  HaloDAO RNBW | US$0,00000002718 | -0,01% | -6,27% | US$0 | US$1,51 | 5.602.877 RNBW |
| 2222 |  YFFII Finance YFFII | US$0,000000000004 | -12,97% | -32,59% | US$0 | US$95,17 | 30.000 YFFII |
| 2223 |  WETH WETH | US$2.177,30 | -1,79% | -1,14% | - | US$1.036.605.340 | - |
| 2224 |  Wrapped Solana SOL | US$72,94 | -2,01% | 6,28% | - | US$395.246.626 | - |
| 2225 |  USD Coin Bridged USDCE | US$1,00 | -0,03% | -0,07% | - | US$224.617.963 | - |
| 2226 |  Wrapped AVAX WAVAX | US$39,79 | -3,00% | 6,14% | - | US$136.038.932 | - |
| 2227 |  SATS (Ordinals) SATS | US$0,0000006926 | 1,88% | 27,93% | - | US$121.584.798 | - |
| 2228 |  rats (Ordinals) rats | US$0,0002854 | -2,66% | 133,39% | - | US$78.054.529 | - |
| 2229 |  dogwifhat $WIF | US$0,1469 | 0,00% | 0,00% | - | US$122.808.844 | - |
| 2230 |  sols SOLS | US$4,63 | -1,06% | 0,00% | - | US$71.315.434 | - |
| 2231 |  Wrapped Matic WMATIC | US$0,7643 | -4,44% | -13,60% | - | US$54.119.406 | - |
| 2232 |  Lido wstETH WSTETH | US$2.501,90 | -1,65% | -1,16% | - | US$61.203.251 | - |
| 2233 |  BNSx (Ordinals) BNSx | US$1,56 | 0,00% | 0,00% | - | US$38.186.509 | - |
| 2234 |  Venus CAKE vCAKE | US$0,05998 | -2,28% | -13,59% | - | US$30.579.287 | - |
| 2235 |  Cub Finance CUB | US$0,007115 | 8,95% | 3,29% | - | US$35.831.413 | - |
| 2236 |  AlphaDEX ROAR | US$0,7639 | -7,86% | 31,79% | - | US$35.830.628 | - |
| 2237 |  Jito Staked SOL JITOSOL | US$78,51 | -1,98% | 6,29% | - | US$30.115.819 | - |
| 2238 |  crvUSD CRVUSD | US$0,9980 | -0,06% | 0,17% | - | US$27.971.762 | - |
| 2239 |  Gala Music MUSIC | US$0,1624 | -6,50% | -34,25% | - | US$26.289.233 | - |
| 2240 |  Lavandos LAVE | US$0,0001886 | 9,15% | 5,69% | - | US$22.310.692 | - |
| 2241 |  wstUSDT WSTUSDT | US$1,01 | 1,07% | 0,76% | - | US$21.288.385 | - |
| 2242 |  BRC20.com .COM | US$5,96 | 36,54% | 0,00% | - | US$20.418.582 | - |
| 2243 |  Fellaz FLZ | US$3,23 | -1,29% | 12,12% | - | US$19.865.563 | - |
| 2244 |  Grok GROK | US$0,007998 | 16,61% | -23,54% | - | US$19.652.258 | - |
| 2245 |  BlackPearl Token BPLC | US$0,00000005999 | 49,99% | 215,78% | - | US$19.283.884 | - |
| 2246 |  Connext Network NEXT | US$0,2037 | -1,75% | -10,02% | - | US$18.698.341 | - |
| 2247 |  Structure finance STF | US$0,02502 | -4,89% | 29,03% | - | US$18.596.669 | - |
| 2248 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,14% | - | US$17.988.518 | - |
| 2249 |  Ark Rivals ARKN | US$0,001382 | -4,70% | -9,56% | - | US$17.846.623 | - |
| 2250 |  BOB BOB | US$0,00005562 | -24,89% | 61,99% | - | US$17.395.343 | - |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.