Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mind Matrix AIMX | US$0,00000003244 | -43,59% | 44,77% | - | US$2.353.421 | - |
| 2352 |  Galactic Quadrant GQ | US$0,002249 | -2,54% | -3,05% | - | US$2.325.526 | - |
| 2353 |  Disney DIS | US$0,2184 | 12,81% | -16,05% | - | US$2.302.422 | - |
| 2354 |  Angle Protocol AGEUR | US$1,10 | 0,30% | 1,79% | - | US$2.286.755 | - |
| 2355 |  ALTAVA TAVA | US$0,08647 | -3,14% | 29,14% | - | US$2.311.361 | - |
| 2356 |  HarryPotterObamaInu INU | US$0,00001307 | 9,86% | -86,79% | - | US$2.325.784 | - |
| 2357 |  MMSS MMSS | US$1,43 | -2,74% | 332,94% | - | US$2.235.766 | - |
| 2358 |  VMPX (Ordinals) VMPX | US$0,08575 | -13,35% | 24,85% | - | US$2.296.029 | - |
| 2359 |  TrueCNH TCNH | US$0,1288 | -0,09% | 0,39% | - | US$2.250.314 | - |
| 2360 |  Nola NOLA | US$0,006227 | 0,00% | 0,00% | - | US$2.247.289 | - |
| 2361 |  Wrapped Mantle WMNT | US$0,5619 | -1,24% | -3,23% | - | US$2.203.234 | - |
| 2362 |  The Root Network ROOT | US$0,04295 | 3,67% | 2,46% | - | US$2.213.036 | - |
| 2363 |  Picasso PICA | US$0,007097 | 39,42% | 295,87% | - | US$2.196.456 | - |
| 2364 |  Shadow Token SHDW | US$1,21 | -9,34% | 49,82% | - | US$2.190.471 | - |
| 2365 |  Camelot Token GRAIL | US$1.329,23 | 2,06% | -23,04% | - | US$2.181.395 | - |
| 2366 |  Gaming Stars GAMES | US$0,04789 | 15,69% | 125,93% | - | US$2.139.725 | - |
| 2367 |  Wrapped EGLD WEGLD | US$58,05 | -2,22% | -6,53% | - | US$2.083.213 | - |
| 2368 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | -0,04% | 0,40% | - | US$2.162.763 | - |
| 2369 |  USD+ USD+ | US$1,00 | -0,15% | 0,23% | - | US$2.047.803 | - |
| 2370 |  Banana BANANA | US$0,4544 | -7,39% | 8,75% | - | US$2.036.765 | - |
| 2371 |  Biconomy Exchange Token BIT | US$0,000004827 | 2,04% | -4,39% | - | US$2.035.758 | - |
| 2372 |  Peepo (SOL) $PEEP | US$0,0001791 | 47,82% | 15,28% | - | US$2.015.566 | - |
| 2373 |  SwissCheese SWCH | US$0,8114 | 1,68% | -6,46% | - | US$2.003.652 | - |
| 2374 |  ReserveBlock RBX | US$0,009716 | 1,75% | 37,10% | - | US$1.998.166 | - |
| 2375 |  Guacamole GUAC | US$0,0000002560 | -5,27% | -46,18% | - | US$1.964.860 | - |
| 2376 |  EthereumFair ETHF | US$0,2605 | -0,50% | -3,62% | - | US$1.967.272 | - |
| 2377 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,31% | -0,37% | - | US$1.946.402 | - |
| 2378 |  XSale XS | US$0,01612 | 215,84% | -17,90% | - | US$1.960.267 | - |
| 2379 |  Wrapped CRO WCRO | US$0,09653 | -1,67% | -3,70% | - | US$1.947.518 | - |
| 2380 |  Kingdomverse KING | US$0,003362 | -32,89% | 165,42% | - | US$1.974.306 | - |
| 2381 |  EGO EGO | US$0,03782 | 10,71% | 45,44% | - | US$1.932.217 | - |
| 2382 |  Thrupenny TPY | US$1,49 | -0,16% | 35,94% | - | US$1.907.315 | - |
| 2383 |  Lybra Finance LBR | US$1,03 | -4,34% | -17,46% | - | US$1.908.516 | - |
| 2384 |  Ninja Protocol NINJA | US$0,07755 | 346,95% | 244,60% | - | US$1.842.347 | - |
| 2385 |  USDH USDH | US$1,00 | 0,32% | 0,64% | - | US$1.836.302 | - |
| 2386 |  Foox FOOX | US$0,1044 | 31,74% | 0,00% | - | US$1.794.005 | - |
| 2387 |  Bitkub Coin KUB | US$2,11 | -3,84% | -18,92% | - | US$1.791.484 | - |
| 2388 |  Zetrix ZETRIX | US$10,34 | -0,08% | 0,00% | - | US$1.778.963 | - |
| 2389 |  Lux King Tech LKT | US$301,61 | -0,58% | 35,00% | - | US$1.776.919 | - |
| 2390 |  Metababy BABY | US$0,001760 | 1,56% | -6,57% | - | US$1.745.347 | - |
| 2391 |  TENET TENET | US$0,09771 | -3,87% | -24,49% | - | US$1.741.961 | - |
| 2392 |  Frontrow FRR | US$0,00007144 | 76,64% | 68,06% | - | US$1.810.844 | - |
| 2393 |  Rock Dao ROCK | US$0,0002650 | -7,82% | 14,08% | - | US$1.672.361 | - |
| 2394 |  Benji Bananas BENJI | US$0,005895 | -2,98% | -12,53% | - | US$1.667.260 | - |
| 2395 |  Wrapped TAO WTAO | US$315,51 | -4,89% | -3,91% | - | US$1.661.501 | - |
| 2396 |  REV3AL REV3L | US$0,01481 | -3,83% | -11,73% | - | US$1.671.583 | - |
| 2397 |  HAY HAY | US$1,01 | 0,29% | 0,73% | - | US$1.661.713 | - |
| 2398 |  Wrapped Fantom WFTM | US$0,3984 | -3,61% | 1,40% | - | US$1.631.547 | - |
| 2399 |  PulseX PLSX | US$0,00001627 | 4,27% | 17,93% | - | US$1.649.451 | - |
| 2400 |  XANA XETA | US$0,02084 | -3,72% | 27,82% | - | US$1.640.258 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.