Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aegis Ai AEGIS | US$0,2219 | -6,71% | 22,77% | - | US$1.130.158 | - |
| 2452 |  Paycoin PCI | US$0,1024 | 12,46% | -16,35% | - | US$1.108.067 | - |
| 2453 |  FairERC20 ferc | US$0,1429 | 11,89% | 111,41% | - | US$1.119.174 | - |
| 2454 |  Polkacity POLC | US$0,01299 | 2,10% | -0,13% | - | US$1.103.607 | - |
| 2455 |  ZEDXION ZEDXION | US$0,1631 | 0,01% | -0,89% | - | US$1.111.836 | - |
| 2456 |  Australian Dollar Token AUDT | US$0,6765 | 0,78% | 2,72% | - | US$1.128.878 | - |
| 2457 |  El Hippo HIPP | US$0,000000009745 | 21,32% | 0,26% | - | US$1.118.825 | - |
| 2458 |  Holdstation HOLD | US$2,78 | 8,85% | 12,79% | - | US$1.101.999 | - |
| 2459 |  Stader MaticX MATICX | US$0,8350 | -4,37% | -13,54% | - | US$1.144.056 | - |
| 2460 |  Rocky ROCKY | US$0,001710 | 60,90% | -20,21% | - | US$1.087.637 | - |
| 2461 |  Stader BNBx BNBX | US$271,12 | 4,40% | -0,74% | - | US$1.024.386 | - |
| 2462 |  BTCDOWN BTCDOWN | US$0,002769 | 2,28% | -5,32% | - | US$1.084.473 | - |
| 2463 |  PDX Coin PDX | US$86,00 | 0,12% | -0,62% | - | US$1.082.768 | - |
| 2464 |  Amino AMO | US$0,001885 | -2,99% | -31,68% | - | US$1.072.379 | - |
| 2465 |  Ethereum Gold ETHG | US$0,1387 | -6,12% | -20,04% | - | US$1.061.121 | - |
| 2466 |  Hubble Protocol HBB | US$0,4963 | -6,65% | -0,49% | - | US$1.055.210 | - |
| 2467 |  Terra Classic USD (Wormhole) USTC | US$0,03471 | 0,56% | -13,77% | - | US$1.056.640 | - |
| 2468 |  Good Games Guild GGG | US$0,1855 | 16,46% | -18,41% | - | US$1.064.037 | - |
| 2469 |  Stride Staked Atom STATOM | US$12,88 | -13,23% | -10,34% | - | US$1.035.384 | - |
| 2470 |  SHIBONK SBONK | US$6,12 | 83,14% | 66,01% | - | US$1.036.639 | - |
| 2471 |  Fronk FRONK | US$0,0000001067 | 23,11% | 61,89% | - | US$1.029.641 | - |
| 2472 |  Chihuahua HUAHUA | US$0,0005055 | -17,66% | 11,43% | - | US$1.025.980 | - |
| 2473 |  Miner Arena MINAR | US$0,2311 | -34,18% | 34,65% | - | US$993.031 | - |
| 2474 |  Gearbox Protocol GEAR | US$0,009039 | 10,26% | -3,79% | - | US$1.008.514 | - |
| 2475 |  Parrot USD PAI | US$1,00 | -0,08% | 0,07% | - | US$1.013.653 | - |
| 2476 |  Enegra (EGX) EGX | US$200,52 | -0,07% | -0,01% | - | US$1.008.630 | - |
| 2477 |  IAGON IAG | US$0,2175 | -4,26% | 25,67% | - | US$1.003.734 | - |
| 2478 |  ENTERBUTTON ENTC | US$0,1841 | -1,40% | 3,62% | - | US$1.026.208 | - |
| 2479 |  BENQI Liquid Staked AVAX SAVAX | US$44,39 | -3,07% | 6,10% | - | US$1.005.188 | - |
| 2480 |  HYTOPIA TOPIA | US$0,06697 | -2,65% | -17,84% | - | US$1.153.310 | - |
| 2481 |  MELD MELD | US$0,01949 | 10,27% | 30,14% | - | US$1.009.004 | - |
| 2482 |  Global Fan Token GLFT | US$0,00002194 | 2,31% | -9,12% | - | US$995.919 | - |
| 2483 |  Crypto tex CTEX | US$0,1569 | -1,83% | -0,79% | - | US$986.870 | - |
| 2484 |  Candy Pocket CANDY | US$0,08539 | -8,92% | -26,57% | - | US$985.480 | - |
| 2485 |  BULL BTC CLUB BBC | US$0,001479 | 9,89% | -5,42% | - | US$970.969 | - |
| 2486 |  BISOSwap BISO | US$0,01973 | -13,02% | 57,35% | - | US$979.974 | - |
| 2487 |  Carmin CARMIN | US$0,01196 | -1,87% | -17,21% | - | US$948.489 | - |
| 2488 |  CorgiAI CORGIAI | US$0,001421 | 8,11% | 109,16% | - | US$944.918 | - |
| 2489 |  Venus AAVE vAAVE | US$2,10 | 2,18% | 9,34% | - | US$936.647 | - |
| 2490 |  Venus BETH VBETH | US$45,48 | -1,64% | -0,99% | - | US$935.760 | - |
| 2491 |  Bit.Store STORE | US$0,01737 | 0,06% | -15,18% | - | US$935.082 | - |
| 2492 |  Hippo Wallet Token (HPO) HPO | US$0,004170 | 0,18% | 0,87% | - | US$932.767 | - |
| 2493 |  Wrapped Near WNEAR | US$2,45 | 8,00% | 6,68% | - | US$915.476 | - |
| 2494 |  MetFi METFI | US$2,13 | 1,00% | -12,83% | - | US$929.983 | - |
| 2495 |  Oggy Inu (ETH) OGGY | US$0,000009104 | 2,04% | -18,24% | - | US$904.875 | - |
| 2496 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,01% | - | US$908.570 | - |
| 2497 |  NALS (Ordinals) NALS | US$0,4818 | -13,06% | -1,84% | - | US$916.786 | - |
| 2498 |  Cornucopias COPI | US$0,1250 | 2,70% | 33,12% | - | US$907.317 | - |
| 2499 |  POOH POOH | US$0,000000009478 | -0,55% | 31,58% | - | US$899.255 | - |
| 2500 |  IX Swap IXS | US$0,3071 | 46,09% | 122,62% | - | US$886.717 | - |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.