Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  5ire 5IRE | US$0,4148 | -5,06% | 35,14% | - | US$4.532.552 | - |
| 2302 |  RefundCoin RFD | US$0,000009341 | -25,01% | 52,16% | - | US$4.503.879 | - |
| 2303 |  Venus MATIC vMATIC | US$0,01597 | -4,36% | -13,62% | - | US$4.360.870 | - |
| 2304 |  swETH SWETH | US$2.269,06 | -1,97% | 0,51% | - | US$4.302.680 | - |
| 2305 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,78 | -7,33% | -15,20% | - | US$4.199.715 | - |
| 2306 |  MangoMan Intelligent MMIT | US$0,00000002694 | -0,47% | 74,69% | - | US$4.123.972 | - |
| 2307 |  Joseon Mun JSM | US$0,01032 | -1,74% | 2,92% | - | US$3.965.075 | - |
| 2308 |  Inspect INSP | US$0,1734 | -2,52% | -27,21% | - | US$3.948.085 | - |
| 2309 |  FUTUREXCRYPTO FXC | US$0,5168 | -28,74% | -25,68% | - | US$3.747.449 | - |
| 2310 |  SuperCells Token SCT | US$0,1737 | -1,71% | 7,78% | - | US$3.658.173 | - |
| 2311 |  Landwolf WOLF | US$0,0005858 | -1,74% | 358,08% | - | US$3.649.479 | - |
| 2312 |  Dovi(Ordinals) Dovi | US$1,44 | -6,33% | 75,07% | - | US$3.530.560 | - |
| 2313 |  Coupon Assets CA | US$0,5033 | -1,23% | -2,87% | - | US$3.560.556 | - |
| 2314 |  XT.com Token XT | US$2,75 | -1,74% | 2,42% | - | US$3.551.307 | - |
| 2315 |  Seamless SEAM | US$10,34 | 17,52% | -14,63% | - | US$3.379.770 | - |
| 2316 |  INOFI FON | US$0,2904 | -1,53% | 1,65% | - | US$3.416.847 | - |
| 2317 |  Byte BYTE | US$0,000005568 | -27,96% | -44,47% | - | US$3.342.251 | - |
| 2318 |  Metaplex MPLX | US$0,2756 | 16,55% | 58,28% | - | US$3.322.461 | - |
| 2319 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01063 | -0,01% | -22,63% | - | US$3.322.719 | - |
| 2320 |  RepubliK RPK | US$0,05797 | 16,22% | 19,22% | - | US$3.200.182 | - |
| 2321 |  cats (Ordinals) cats | US$0,01359 | -0,52% | 764,35% | - | US$3.219.228 | - |
| 2322 |  P2P Solutions foundation P2PS | US$124,75 | -1,73% | -1,16% | - | US$3.492.010 | - |
| 2323 |  Dinger Token DINGER | US$0,000005183 | -54,49% | 719,77% | - | US$3.036.720 | - |
| 2324 |  Serenity Shield SERSH | US$0,7998 | -1,65% | 0,00% | - | US$3.012.232 | - |
| 2325 |  XEN Crypto XEN | US$0,0000004093 | -4,54% | -21,82% | - | US$2.916.315 | - |
| 2326 |  Sundae The Dog SUNDAE | US$1,45 | -12,80% | -25,72% | - | US$2.811.552 | - |
| 2327 |  Pomerium PMG | US$0,1174 | -0,85% | -16,65% | - | US$2.800.186 | - |
| 2328 |  L7 LSD | US$14,50 | -3,19% | -17,69% | - | US$2.797.752 | - |
| 2329 |  Marinade MNDE | US$0,3074 | -4,71% | -11,90% | - | US$3.573.584 | - |
| 2330 |  Edelcoin EDLC | US$1,05 | 0,02% | 0,02% | - | US$2.669.497 | - |
| 2331 |  Jesus Coin JESUS | US$0,0000003715 | 7,56% | 29,78% | - | US$2.626.803 | - |
| 2332 |  ZERO MEOW | US$0,05634 | 8,11% | 3,19% | - | US$2.587.555 | - |
| 2333 |  Levana Protocol LVN | US$0,5190 | 0,00% | 0,00% | - | US$2.598.655 | - |
| 2334 |  Sqts (Ordinals) SQTS | US$0,000000006770 | 0,00% | 0,00% | - | US$2.650.124 | - |
| 2335 |  Prometheum Prodigy PMPY | US$0,01595 | 6,65% | 4,13% | - | US$2.555.143 | - |
| 2336 |  Digital Financial Exchange DIFX | US$0,2250 | 0,04% | 1,67% | - | US$2.670.980 | - |
| 2337 |  spurdo SPURDO | US$0,000000003130 | -3,54% | -22,47% | - | US$2.566.820 | - |
| 2338 |  LANDWOLF WOLF | US$0,00001986 | 0,00% | 0,00% | - | US$2.538.360 | - |
| 2339 |  Not Financial Advice NFAI | US$0,1604 | 4,79% | 18,55% | - | US$2.508.121 | - |
| 2340 |  Venus Filecoin vFIL | US$0,1055 | -3,62% | 9,94% | - | US$2.506.375 | - |
| 2341 |  Thunder Brawl THB | US$0,03045 | 2,40% | 9,49% | - | US$2.488.399 | - |
| 2342 |  Hype Meme Token HMTT | US$0,002027 | -4,47% | -1,22% | - | US$2.501.724 | - |
| 2343 |  Open Exchange Token OX | US$0,01591 | -0,53% | 19,09% | - | US$2.473.853 | - |
| 2344 |  Sonorus SNS | US$0,06242 | -13,14% | 0,00% | - | US$2.476.129 | - |
| 2345 |  Lido Staked SOL stSOL | US$83,85 | -1,77% | 6,58% | - | US$2.418.388 | - |
| 2346 |  biis (Ordinals) BIIS | US$0,1798 | 0,00% | 0,00% | - | US$2.399.027 | - |
| 2347 |  TRAC (Ordinals) TRAC | US$7,49 | 9,11% | 62,92% | - | US$2.420.767 | - |
| 2348 |  NADA Protocol Token NADA | US$0,04997 | -10,77% | -5,68% | - | US$2.338.423 | - |
| 2349 |  Prisma Finance PRISMA | US$1,03 | -3,86% | -11,49% | - | US$2.328.781 | - |
| 2350 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | -0,13% | - | US$2.338.728 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.