Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cetus Protocol CETUS | US$0,06258 | 14,99% | -2,83% | - | US$16.550.933 | - |
| 2252 |  REVOLAND TOKEN REVO | US$0,05622 | -10,45% | -36,38% | - | US$14.678.520 | - |
| 2253 |  Moneta Digital MMXN | US$0,05822 | 0,44% | 0,62% | - | US$14.648.439 | - |
| 2254 |  Baby Grok BABYGROK | US$0,000000000068 | -30,29% | -7,12% | - | US$14.363.278 | - |
| 2255 |  Venus Cardano vADA | US$0,01198 | -4,07% | 0,03% | - | US$13.757.084 | - |
| 2256 |  KingDeFi KRW | US$0,0007179 | 2,51% | -0,69% | - | US$12.117.925 | - |
| 2257 |  BitStable BSSB | US$7,42 | -6,53% | 237,14% | - | US$12.253.770 | - |
| 2258 |  DFX Finance DFX | US$0,07050 | -3,66% | -19,45% | - | US$11.532.858 | - |
| 2259 |  Bridged USDC USDbC | US$0,9987 | -0,53% | 0,05% | - | US$11.384.016 | - |
| 2260 |  Bitcoin Avalanche Bridged BTC.b | US$42.416,92 | -0,65% | 2,03% | - | US$10.969.241 | - |
| 2261 |  BTCs (Ordinals) BTCS | US$3,17 | 0,00% | 0,00% | - | US$10.258.760 | - |
| 2262 |  Virtual Coin VRC | US$1,82 | -0,87% | -4,07% | - | US$10.093.470 | - |
| 2263 |  Note NOTE | US$0,9991 | -0,01% | -0,08% | - | US$10.095.159 | - |
| 2264 |  Websea WBS | US$1,35 | 0,00% | 0,00% | - | US$10.128.353 | - |
| 2265 |  Nosana NOS | US$0,7327 | 45,62% | 16,70% | - | US$9.119.260 | - |
| 2266 |  Beacon ETH BETH | US$2.216,95 | -1,64% | -0,99% | - | US$9.550.043 | - |
| 2267 |  Massive Protocol MAV | US$0,3775 | 6,73% | 20,87% | - | US$9.510.941 | - |
| 2268 |  Ethereum Express ETE | US$0,04075 | 51,56% | 15,40% | - | US$8.927.032 | - |
| 2269 |  WhiteBIT Coin WBT | US$5,69 | 0,13% | -0,17% | - | US$9.196.044 | - |
| 2270 |  Zeebu ZBU | US$2,26 | -2,67% | 5,87% | - | US$8.674.236 | - |
| 2271 |  Wrapped CANTO WCANTO | US$0,2629 | -6,55% | -26,35% | - | US$8.047.176 | - |
| 2272 |  INTOverse TOX | US$0,2017 | 1,61% | 6,50% | - | US$7.812.461 | - |
| 2273 |  Frax Finance - Frax Ether FRXETH | US$2.171,33 | -1,71% | -1,01% | - | US$7.192.825 | - |
| 2274 |  ASTRA Protocol ASTRA | US$0,005906 | 1,11% | -1,05% | - | US$7.038.856 | - |
| 2275 |  Elumia Crowns ELU | US$0,006839 | -3,84% | -29,47% | - | US$6.820.849 | - |
| 2276 |  Ultima ULTIMA | US$5.537,57 | -4,31% | -19,19% | - | US$6.847.683 | - |
| 2277 |  Venus XRP vXRP | US$0,01229 | -1,15% | -2,27% | - | US$6.702.055 | - |
| 2278 |  TOOLY I Am King DOGE | US$0,09058 | -3,45% | -4,02% | - | US$5.915.482 | - |
| 2279 |  Cryptonex CNX | US$28,76 | -0,84% | 1,80% | - | US$6.684.185 | - |
| 2280 |  Wrapped Pulse WPLS | US$0,00005926 | 4,14% | 17,03% | - | US$5.955.580 | - |
| 2281 |  UPCX UPC | US$1,28 | 20,03% | 14,41% | - | US$5.810.265 | - |
| 2282 |  Superpower Squad SQUAD | US$0,004004 | -8,97% | -22,12% | - | US$5.879.839 | - |
| 2283 |  SEX Odyssey SEX | US$116.784.823 | -18,45% | -44,60% | - | US$5.338.610 | - |
| 2284 |  Chainflip FLIP | US$5,35 | 2,66% | -10,43% | - | US$5.357.037 | - |
| 2285 |  csas (Ordinals) CSAS | US$0,03160 | -5,48% | 289,46% | - | US$5.359.554 | - |
| 2286 |  Sakai Vault SAKAI | US$5,13 | 9,32% | 78,77% | - | US$5.091.173 | - |
| 2287 |  Wojak WOJAK | US$0,0004393 | -9,44% | 63,78% | - | US$5.089.927 | - |
| 2288 |  OKT Chain OKT | US$20,67 | 6,58% | -18,47% | - | US$5.026.540 | - |
| 2289 |  Orca ORCA | US$6,94 | 6,63% | 25,11% | - | US$4.989.567 | - |
| 2290 |  4-CHAN 4CHAN | US$0,000000000000 | -2,69% | -6,98% | - | US$4.962.363 | - |
| 2291 |  Satellite Doge-1 Mission DOGE-1 | US$0,01333 | 89,77% | 457,47% | - | US$4.970.551 | - |
| 2292 |  PepeCoin Cryptocurrency pepecoin | US$0,7103 | -4,94% | 268,26% | - | US$4.882.922 | - |
| 2293 |  Autonolas OLAS | US$5,24 | -9,46% | 2,60% | - | US$4.846.143 | - |
| 2294 |  Venus Dogecoin vDOGE | US$0,001835 | -1,88% | -3,75% | - | US$4.819.361 | - |
| 2295 |  cLFi CLFI | US$1,85 | 0,00% | 0,30% | - | US$4.797.469 | - |
| 2296 |  LayerAI LAI | US$0,01717 | -3,59% | -10,94% | - | US$4.773.269 | - |
| 2297 |  Kryptonite SEILOR | US$0,02386 | 20,80% | 199,47% | - | US$4.742.689 | - |
| 2298 |  AzukiDAO BEAN | US$0,02506 | -4,84% | -12,59% | - | US$4.652.870 | - |
| 2299 |  Friend3 F3 | US$0,07295 | 48,10% | 188,04% | - | US$4.538.208 | - |
| 2300 |  Wrapped Neon EVM WNEON | US$1,29 | 49,18% | 106,27% | - | US$3.885.534 | - |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.