Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Mintlayer ML | US$0,3862 | 0,37% | -28,33% | - | US$1.594.800 | - |
| 2402 |  LBK LBK | US$0,01169 | 2,23% | -7,02% | - | US$1.591.516 | - |
| 2403 |  Tipcoin TIP | US$0,0003030 | -0,43% | -23,04% | - | US$1.578.702 | - |
| 2404 |  ZEDXION USDZ | US$0,9980 | 0,00% | 0,01% | - | US$1.569.818 | - |
| 2405 |  BreederDAO BREED | US$0,04470 | 29,38% | 10,08% | - | US$1.554.237 | - |
| 2406 |  Nordek NRK | US$0,01027 | 0,41% | 40,50% | - | US$1.533.433 | - |
| 2407 |  Evmos EVMOS | US$0,1575 | -11,85% | 33,81% | - | US$1.500.753 | - |
| 2408 |  Crown by Third Time Games CROWN | US$0,8798 | -5,58% | -13,28% | - | US$1.035.161 | - |
| 2409 |  STEMX STEMX | US$0,003564 | 0,57% | -0,60% | - | US$1.482.502 | - |
| 2410 |  IL CAPO OF CRYPTO CAPO | US$0,002575 | -8,61% | 14,27% | - | US$1.479.431 | - |
| 2411 |  FoodChain Global FOOD | US$0,1822 | -1,29% | 0,59% | - | US$1.475.309 | - |
| 2412 |  GOLCOIN GOLC | US$0,1162 | 8,75% | 1,46% | - | US$1.473.143 | - |
| 2413 |  Avalaunch XAVA | US$1,19 | -7,89% | -20,01% | - | US$1.453.716 | - |
| 2414 |  Deesse LOVE | US$0,002807 | -1,78% | 12,25% | - | US$1.440.329 | - |
| 2415 |  zkSwap Finance ZF | US$0,01736 | -1,62% | 18,72% | - | US$1.429.151 | - |
| 2416 |  Floor Protocol FLC | US$0,01229 | 14,29% | 5,45% | - | US$1.419.607 | - |
| 2417 |  Trillioner TLC | US$42,62 | 0,27% | 10,57% | - | US$1.408.735 | - |
| 2418 |  go fu*k yourself. GFY | US$0,000003304 | -9,20% | -33,04% | - | US$1.406.655 | - |
| 2419 |  Probinex PBX | US$0,1518 | 7,82% | -11,41% | - | US$1.403.126 | - |
| 2420 |  Ben BEN | US$0,00000001754 | 0,36% | 8,44% | - | US$1.409.737 | - |
| 2421 |  Ratscoin RATS | US$0,000000000531 | 1,32% | 0,68% | - | US$1.374.375 | - |
| 2422 |  Web-x-ai WEB | US$0,000002460 | -27,35% | -45,04% | - | US$1.367.536 | - |
| 2423 |  Synesis One SNS | US$0,02639 | 3,66% | -11,66% | - | US$1.353.707 | - |
| 2424 |  Unizen ZCX | US$0,1155 | 4,72% | 32,04% | - | US$1.323.404 | - |
| 2425 |  DigiFinexToken DFT | US$0,01184 | -3,26% | 11,23% | - | US$1.312.859 | - |
| 2426 |  Vara Network VARA | US$0,09398 | -5,69% | -17,36% | - | US$1.398.006 | - |
| 2427 |  QToken QTO | US$0,1761 | 0,28% | 3,58% | - | US$1.305.191 | - |
| 2428 |  SIGN SIGN | US$0,01767 | -5,43% | -2,63% | - | US$1.301.388 | - |
| 2429 |  Crypto Carbon Energy CYCE | US$0,7753 | 0,08% | 0,74% | - | US$1.326.875 | - |
| 2430 |  MicroVisionChain SPACE | US$20,75 | -5,26% | -17,24% | - | US$1.276.017 | - |
| 2431 |  MSQUARE GLOBAL MSQ | US$1,70 | 5,90% | 17,20% | - | US$1.288.122 | - |
| 2432 |  CashBackPro CBP | US$4,55 | 6,31% | 11,16% | - | US$1.290.602 | - |
| 2433 |  Creso CRE | US$0,0006519 | 23,36% | 35,69% | - | US$1.268.034 | - |
| 2434 |  Zephyr Protocol ZEPH | US$21,42 | -6,48% | -7,53% | - | US$1.247.335 | - |
| 2435 |  Work X WORK | US$0,9836 | -21,18% | 22,48% | - | US$1.220.138 | - |
| 2436 |  SIX SIX | US$0,03471 | 0,63% | -0,97% | - | US$1.226.076 | - |
| 2437 |  MEMEVENGERS MMVG | US$0,000000009976 | -5,34% | -55,55% | - | US$1.168.444 | - |
| 2438 |  Medieval Empires MEE | US$0,01030 | 23,35% | 62,11% | - | US$1.165.604 | - |
| 2439 |  Grok Girl GROKGIRL | US$0,000000000004 | -50,60% | 0,00% | - | US$1.140.211 | - |
| 2440 |  Sponge $SPONGE | US$0,0002142 | -48,43% | -52,57% | - | US$1.143.406 | - |
| 2441 |  ADDAMS AI ADDAMS | US$0,000002701 | -2,32% | -2,72% | - | US$1.165.972 | - |
| 2442 |  Gec GEC | US$0,9137 | 21,28% | -32,10% | - | US$1.142.864 | - |
| 2443 |  WadzPay Token WTK | US$0,02868 | -1,81% | -11,58% | - | US$1.139.317 | - |
| 2444 |  Icy IC | US$0,00004093 | 40,27% | 443,61% | - | US$1.128.813 | - |
| 2445 |  Starship SSP | US$0,4426 | 0,00% | 0,00% | - | US$1.115.951 | - |
| 2446 |  DORK LORD DORKL | US$0,002418 | -30,37% | 33,82% | - | US$1.142.037 | - |
| 2447 |  Rabbit RAB | US$0,004939 | 7,57% | 47,83% | - | US$1.131.244 | - |
| 2448 |  Love Hate Inu LHINU | US$0,00001611 | -2,16% | 0,45% | - | US$1.135.307 | - |
| 2449 |  Velodrome Finance VELO | US$0,04479 | -3,93% | -20,97% | - | US$1.134.967 | - |
| 2450 |  Ghosty Cash GHSY | US$1,32 | 41,41% | 0,00% | - | US$1.167.223 | - |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.