Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Token IN TIN | US$0,02393 | -17,56% | -48,24% | US$121.046 | US$111.138 | 5.058.136 TIN |
| 1952 |  WagyuSwap WAG | US$0,002274 | -2,46% | -13,79% | US$123.158 | US$36.530,12 | 54.165.358 WAG |
| 1953 |  FYDcoin FYD | US$0,0001904 | -0,78% | 31,10% | US$120.904 | - | 635.025.286 FYD |
| 1954 |  hiVALHALLA HIVALHALLA | US$0,0003743 | -4,64% | -12,59% | US$120.526 | US$98.433,18 | 321.973.000 HIVALHALLA |
| 1955 |  AdaSwap ASW | US$0,00001882 | -2,26% | 9,00% | US$119.628 | US$13.453,94 | 6.355.145.237 ASW |
| 1956 |  Apron Network APN | US$0,001281 | -5,98% | -23,30% | US$119.804 | US$55.412,20 | 93.500.000 APN |
| 1957 |  GeoDB GEO | US$0,001434 | 23,58% | 11,08% | US$118.523 | US$1.476,73 | 82.641.419 GEO |
| 1958 |  Orion Money ORION | US$0,001255 | 0,81% | 0,53% | US$119.240 | US$21.349,04 | 95.000.673 ORION |
| 1959 |  Finxflo FXF | US$0,001303 | -4,49% | -14,92% | US$117.979 | US$27.789,06 | 90.517.818 FXF |
| 1960 |  Hashgard GARD | US$0,00001173 | -0,52% | -1,84% | US$117.262 | US$31.919,12 | 10.000.000.000 GARD |
| 1961 |  Aluna.Social ALN | US$0,003077 | -6,62% | -20,62% | US$116.068 | US$62.828,18 | 37.716.866 ALN |
| 1962 |  Safex Cash SFX | US$0,0003999 | -20,01% | 0,00% | US$116.136 | US$72,69 | 290.389.716 SFX |
| 1963 |  LiteDoge LDOGE | US$0,000007042 | -1,88% | -12,70% | US$115.653 | - | 16.422.580.992 LDOGE |
| 1964 |  Tachyon Protocol IPX | US$0,0004327 | -10,70% | 0,99% | US$115.461 | US$554,80 | 266.858.531 IPX |
| 1965 |  Golff GOF | US$0,01139 | 3,05% | -11,01% | US$113.879 | US$17.396,58 | 9.999.338 GOF |
| 1966 |  Lead Wallet LEAD | US$0,0002231 | 4,61% | 3,94% | US$112.729 | US$4,09 | 505.310.846 LEAD |
| 1967 |  Agatech AGATA | US$0,04607 | 25,16% | 9,12% | US$113.322 | US$11.780,18 | 2.459.750 AGATA |
| 1968 |  Beyond Protocol BP | US$0,0006759 | 0,60% | 5,57% | US$111.561 | US$15.179,17 | 165.059.723 BP |
| 1969 |  uPlexa UPX | US$0,00004231 | -0,78% | 1,97% | US$111.243 | - | 2.629.276.861 UPX |
| 1970 |  Decentrahub Coin DCNTR | US$0,06262 | -0,78% | 1,97% | US$110.900 | - | 1.771.062 DCNTR |
| 1971 |  OIN Finance OIN | US$0,003361 | -4,96% | 12,39% | US$110.756 | US$305.041 | 32.950.759 OIN |
| 1972 |  NevaCoin NEVA | US$0,02031 | -97,97% | 39,84% | US$110.309 | US$10,98 | 5.431.630 NEVA |
| 1973 |  AirNFTs AIRT | US$0,0009751 | 3,97% | -3,50% | US$109.252 | US$7.925,32 | 112.040.000 AIRT |
| 1974 |  Mochi Market MOMA | US$0,002777 | 2,38% | -3,73% | US$109.160 | US$19.627,95 | 39.311.982 MOMA |
| 1975 |  Blockchain Cuties Universe Governance BCUG | US$0,07860 | 3,55% | 6,96% | US$108.299 | US$35.476,94 | 1.377.892 BCUG |
| 1976 |  SORA Validator Token VAL | US$0,2669 | -1,39% | 15,31% | US$108.884 | US$15.351,49 | 408.003 VAL |
| 1977 |  MAX Exchange Token MAX | US$0,02238 | -22,81% | -90,10% | US$108.159 | US$65.778,29 | 4.832.916 MAX |
| 1978 |  UCA Coin UCA | US$0,00004654 | -22,04% | -13,72% | US$107.433 | - | 2.308.373.935 UCA |
| 1979 |  FantomStarter FS | US$0,001037 | 13,44% | -22,63% | US$107.335 | US$325,92 | 103.506.349 FS |
| 1980 |  BitBall BTB | US$0,0001750 | -2,79% | -23,91% | US$106.153 | US$46,49 | 606.692.575 BTB |
| 1981 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1982 |  SolChicks Token CHICKS | US$0,0001632 | 9,45% | -38,71% | US$104.285 | US$2.421,34 | 639.106.688 CHICKS |
| 1983 |  HairyPlotterFTX FTX | US$0,00001615 | -3,68% | -7,18% | US$104.064 | US$4.772,26 | 6.442.205.008 FTX |
| 1984 |  Polinate POLI | US$0,0006747 | 2,47% | 11,92% | US$104.100 | US$20.911,41 | 154.294.330 POLI |
| 1985 |  Dynamix DYNA | US$0,000000000195 | 4,19% | 0,03% | US$102.106 | US$254,02 | 523.451.927.012.803 DYNA |
| 1986 |  Ninneko NINO | US$0,001571 | -0,42% | -6,46% | US$101.945 | US$18.460,71 | 64.904.273 NINO |
| 1987 |  SeedOn SEON | US$0,0004035 | 30,89% | 25,68% | US$101.612 | US$1.826,13 | 251.813.983 SEON |
| 1988 |  ALL BEST ICO ALLBI | US$0,00007457 | -66,06% | 17,47% | US$101.562 | US$1.554,78 | 1.362.047.472 ALLBI |
| 1989 |  Creaticles CRE8 | US$0,001300 | 7,06% | -0,94% | US$101.443 | US$23.042,79 | 78.052.634 CRE8 |
| 1990 |  Axis DeFi AXIS | US$0,04859 | -0,63% | -21,18% | US$101.276 | US$27.866,58 | 2.084.401 AXIS |
| 1991 |  BidiPass BDP | US$0,0002592 | -1,75% | -1,12% | US$100.230 | - | 386.631.337 BDP |
| 1992 |  Verso VSO | US$0,001264 | 10,44% | 0,77% | US$100.185 | US$30.750,14 | 79.279.192 VSO |
| 1993 |  SONM (BEP-20) SNM | US$0,0005341 | -13,18% | -21,35% | US$94.709 | US$28.697,05 | 177.312.236 SNM |
| 1994 |  DeFiner FIN | US$0,0005707 | -6,08% | -21,41% | US$95.869 | US$26.434,05 | 168.000.000 FIN |
| 1995 |  Genesis Shards GS | US$0,008042 | 0,86% | -5,22% | US$96.755 | US$24.174,47 | 12.030.988 GS |
| 1996 |  BitcoinPoS BPS | US$0,01608 | -0,78% | 93,74% | US$96.381 | - | 5.994.733 BPS |
| 1997 |  x42 Protocol X42 | US$0,004696 | -4,23% | 1,06% | US$94.711 | US$283,96 | 20.166.886 X42 |
| 1998 |  Swap XWP | US$0,005500 | -0,78% | 1,97% | US$93.486 | - | 16.996.657 XWP |
| 1999 |  WOWswap WOW | US$0,09318 | 4,37% | -10,90% | US$93.183 | US$2.080,65 | 999.987 WOW |
| 2000 |  Formation Fi FORM | US$0,001208 | -1,38% | 2,93% | US$96.361 | US$42.557,60 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.