Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Battle Hero BATH | US$0,004096 | 0,02% | -0,99% | US$203.863 | US$97,09 | 49.773.309 BATH |
| 1852 |  Peanut NUX | US$0,004045 | -10,03% | -5,16% | US$202.263 | US$75.456,20 | 50.000.000 NUX |
| 1853 |  Wonderman Nation WNDR | US$0,01417 | -3,95% | -5,31% | US$201.470 | US$14.683,70 | 14.215.495 WNDR |
| 1854 |  Darwinia Commitment Token KTON | US$3,90 | -0,24% | -12,11% | US$200.205 | US$307.162 | 51.314 KTON |
| 1855 |  Nerve Finance NRV | US$0,004330 | 3,34% | 4,69% | US$200.227 | US$34.094,81 | 46.237.771 NRV |
| 1856 |  SmartCash SMART | US$0,0001416 | 4,45% | -11,91% | US$200.151 | US$574,58 | 1.413.859.298 SMART |
| 1857 |  Metaverse VR MEVR | US$0,005784 | 2,74% | -3,04% | US$195.381 | US$32.054,60 | 33.779.566 MEVR |
| 1858 |  Tycoon TYC | US$0,002500 | -10,43% | -12,07% | US$197.005 | US$9.715,52 | 78.815.560 TYC |
| 1859 |  Aitra AITRA | US$0,02962 | -0,78% | 1,97% | US$195.431 | - | 6.598.686 AITRA |
| 1860 |  yieldwatch WATCH | US$0,009965 | 4,80% | -1,36% | US$195.076 | US$128,07 | 19.575.544 WATCH |
| 1861 |  SnowSwap SNOW | US$0,3926 | 5,85% | 2,41% | US$194.558 | US$28.992,31 | 495.589 SNOW |
| 1862 |  hiMOONBIRDS HIMOONBIRDS | US$0,004202 | -2,08% | -10,04% | US$193.242 | US$101.659 | 45.985.000 HIMOONBIRDS |
| 1863 |  GoWithMi GMAT | US$0,00007073 | -0,66% | 1,35% | US$192.625 | US$29.137,91 | 2.723.550.000 GMAT |
| 1864 |  hiGAZERS HIGAZERS | US$0,01928 | -7,63% | -9,99% | US$192.651 | US$100.605 | 9.994.000 HIGAZERS |
| 1865 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.280 | - | 249.002.640 OKS |
| 1866 |  Argon ARGON | US$0,001914 | -2,59% | 5,38% | US$190.751 | US$61.076,88 | 99.662.955 ARGON |
| 1867 |  Duckies, the canary network for Yellow DUCKIES | US$0,003664 | 0,72% | -40,67% | US$190.861 | US$934,22 | 52.088.321 DUCKIES |
| 1868 |  DuckDaoDime DDIM | US$0,1832 | -0,81% | -0,52% | US$190.171 | - | 1.037.793 DDIM |
| 1869 |  NuriFootBall NRFB | US$0,0009130 | 4,86% | 7,12% | US$189.972 | US$111.387 | 208.080.000 NRFB |
| 1870 |  Dragon Kart KART | US$0,004559 | -0,01% | 0,00% | US$189.664 | - | 41.600.061 KART |
| 1871 |  NextDAO NAX | US$0,00007228 | -3,54% | -10,84% | US$189.298 | US$34.536,19 | 2.618.846.335 NAX |
| 1872 |  Refinable FINE | US$0,004588 | 7,82% | -4,13% | US$188.393 | US$151.669 | 41.059.833 FINE |
| 1873 |  GrabCoinClub GC | US$0,0002647 | -0,54% | -12,80% | US$188.156 | US$39.537,14 | 710.803.191 GC |
| 1874 |  CryptoSoul SOUL | US$0,0005865 | 76,34% | -2,61% | US$187.631 | - | 319.927.334 SOUL |
| 1875 |  Dawn Protocol DAWN | US$0,002515 | -0,46% | 2,52% | US$187.254 | US$127,83 | 74.464.266 DAWN |
| 1876 |  Seigniorage Shares SHARE | US$0,008908 | 0,85% | -17,74% | US$185.522 | US$17.065,05 | 20.826.595 SHARE |
| 1877 |  Sakura SKU | US$0,003523 | 12,49% | 30,04% | US$186.718 | US$41.740,65 | 53.000.000 SKU |
| 1878 |  The HUSL HUSL | US$0,01789 | -2,29% | -20,56% | US$185.687 | US$25.377,17 | 10.379.879 HUSL |
| 1879 |  hiFRIENDS HIFRIENDS | US$0,001033 | -3,83% | -8,99% | US$183.842 | US$103.559 | 178.000.000 HIFRIENDS |
| 1880 |  Bitteam token BTT | US$0,0003975 | -9,62% | -11,11% | US$183.263 | US$39.610,38 | 460.999.998 BTT |
| 1881 |  HarryPotterObamaPacMan8Inu XRP | US$0,002230 | -6,31% | -48,56% | US$181.935 | US$452.015 | 81.597.516 XRP |
| 1882 |  Atlas Protocol ATP | US$0,00007013 | 11,93% | 9,22% | US$180.654 | US$25.073,50 | 2.576.066.703 ATP |
| 1883 |  Playcent PCNT | US$0,004910 | 3,72% | 26,23% | US$179.932 | US$28.003,49 | 36.645.236 PCNT |
| 1884 |  Novara Calcio Fan Token NOV | US$0,4166 | -2,77% | -15,63% | US$177.096 | US$16.731,35 | 425.135 NOV |
| 1885 |  X-CASH XCASH | US$0,000002843 | -9,09% | -28,60% | US$178.627 | US$249,52 | 62.820.378.619 XCASH |
| 1886 |  ChronoBase TIK | US$0,4412 | -1,22% | -0,78% | US$176.696 | - | 400.522 TIK |
| 1887 |  HeroesTD HTD | US$0,003141 | -0,01% | 2,90% | US$175.728 | US$0,6300 | 55.938.729 HTD |
| 1888 |  Helmet.insure HELMET | US$0,004024 | 3,61% | -0,38% | US$173.506 | US$176,08 | 43.121.108 HELMET |
| 1889 |  Basis Cash BAC | US$0,003159 | -1,31% | 0,18% | US$172.389 | US$30.837,21 | 54.575.145 BAC |
| 1890 |  Governor DAO GDAO | US$0,05950 | 1,08% | -4,30% | US$173.101 | US$24.608,87 | 2.909.493 GDAO |
| 1891 |  hiUNDEAD HIUNDEAD | US$0,0002272 | -8,02% | -13,94% | US$172.825 | US$99.306,75 | 760.805.000 HIUNDEAD |
| 1892 |  hiENS4 HIENS4 | US$0,001233 | -20,58% | 1,91% | US$172.055 | US$189.657 | 139.509.000 HIENS4 |
| 1893 |  hiBEANZ HIBEANZ | US$0,001031 | 3,09% | -5,88% | US$170.852 | US$132.136 | 165.727.000 HIBEANZ |
| 1894 |  HempCoin THC | US$0,0006346 | -0,78% | 17,66% | US$169.746 | - | 267.467.885 THC |
| 1895 |  ZUM TOKEN ZUM | US$0,000006492 | 3,71% | -4,45% | US$169.021 | US$17,22 | 26.035.147.441 ZUM |
| 1896 |  NativeCoin N8V | US$0,006770 | -0,78% | 1,97% | US$167.946 | - | 24.809.180 N8V |
| 1897 |  AquariusCoin ARCO | US$0,03696 | -1,26% | -0,57% | US$165.794 | - | 4.486.150 ARCO |
| 1898 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1899 |  CryptEx CRX | US$1,92 | 6,13% | 4,10% | US$163.432 | US$7.515,67 | 85.000 CRX |
| 1900 |  Flashstake FLASH | US$0,001915 | 6,44% | -10,10% | US$163.488 | - | 85.382.889 FLASH |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.