Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Eden EDEN | US$0,02030 | 1,34% | 0,58% | US$268.663 | US$215.174 | 13.232.627 EDEN |
| 1802 |  Standard STND | US$0,01997 | -5,74% | 8,98% | US$268.112 | US$426.277 | 13.427.324 STND |
| 1803 |  Traxx TRAXX | US$0,005942 | -5,55% | -5,68% | US$266.453 | US$176.888 | 44.845.574 TRAXX |
| 1804 |  Universidad de Chile Fan Token UCH | US$0,2279 | -1,41% | -25,56% | US$264.953 | US$10.665,35 | 1.162.424 UCH |
| 1805 |  88mph MPH | US$0,5554 | 3,50% | 0,53% | US$258.419 | US$27.999,88 | 465.279 MPH |
| 1806 |  ACoconut AC | US$0,09730 | -2,97% | -3,61% | US$258.987 | US$307,68 | 2.661.650 AC |
| 1807 |  My Master War MAT | US$0,004081 | -1,38% | 3,84% | US$259.300 | US$22.318,75 | 63.544.479 MAT |
| 1808 |  Kava Swap SWP | US$0,007489 | 3,16% | -14,11% | US$253.524 | US$84.885,70 | 33.854.166 SWP |
| 1809 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8331 | 2,31% | -11,31% | US$255.636 | US$33.031,48 | 306.838 STV |
| 1810 |  Trollcoin TROLL | US$0,0004231 | -0,78% | 1,97% | US$250.815 | US$0,9000 | 592.810.145 TROLL |
| 1811 |  DomRaider DRT | US$0,0004231 | -0,78% | 1,97% | US$250.261 | - | 591.500.000 DRT |
| 1812 |  Pawtocol UPI | US$0,0009686 | -4,12% | 12,50% | US$249.837 | US$68.977,22 | 257.924.377 UPI |
| 1813 |  hiFLUF HIFLUF | US$0,001922 | -2,05% | -13,31% | US$247.440 | US$104.138 | 128.763.000 HIFLUF |
| 1814 |  Archimedes Finance ARCH | US$2,55 | -1,29% | 3,67% | US$247.078 | US$86.725,33 | 97.024 ARCH |
| 1815 |  ROCKI ROCKI | US$0,03045 | -15,51% | -42,40% | US$245.343 | US$66.631,49 | 8.057.237 ROCKI |
| 1816 |  EarthFund 1EARTH | US$0,003328 | -10,07% | -13,15% | US$242.111 | US$251.257 | 72.754.338 1EARTH |
| 1817 |  BLink BLINK | US$0,001319 | 4,90% | -7,82% | US$243.136 | US$1,13 | 184.347.125 BLINK |
| 1818 |  Lokr LKR | US$0,009439 | -2,60% | 4,44% | US$241.909 | US$289.753 | 25.628.273 LKR |
| 1819 |  TigerCash TCH | US$0,004368 | -0,78% | -1,49% | US$244.621 | - | 55.999.900 TCH |
| 1820 |  Inex Project INEX | US$0,00002178 | -1,75% | -1,12% | US$237.238 | - | 10.890.000.000 INEX |
| 1821 |  Xeno Token XNO | US$0,0002000 | -1,97% | 38,88% | US$236.671 | US$420.995 | 1.183.558.942 XNO |
| 1822 |  XTRABYTES XBY | US$0,0005500 | 7,49% | 10,47% | US$236.510 | - | 430.000.000 XBY |
| 1823 |  DinoSwap DINO | US$0,001518 | 10,89% | 9,76% | US$235.928 | US$1.618,57 | 155.469.051 DINO |
| 1824 |  Forest Knight KNIGHT | US$0,01890 | 10,49% | 21,26% | US$234.151 | US$23.439,07 | 12.385.871 KNIGHT |
| 1825 |  Misbloc MSB | US$0,001174 | -2,17% | 30,58% | US$233.609 | US$58.583,18 | 199.019.940 MSB |
| 1826 |  hiCLONEX HICLONEX | US$0,004607 | 11,67% | 20,91% | US$233.654 | US$134.751 | 50.715.000 HICLONEX |
| 1827 |  EasyFi EZ | US$0,03599 | -0,53% | -9,26% | US$229.355 | US$29.498,09 | 6.373.615 EZ |
| 1828 |  Chain of Legends CLEG | US$0,003224 | 11,55% | 13,49% | US$231.772 | US$9.049,17 | 71.894.764 CLEG |
| 1829 |  Centaur CNTR | US$0,00004824 | -2,89% | -4,39% | US$229.852 | US$328,48 | 4.764.958.333 CNTR |
| 1830 |  TripCandy CANDY | US$0,001099 | -19,90% | -44,75% | US$230.072 | US$338,59 | 209.382.822 CANDY |
| 1831 |  Fractal ID FCL | US$0,01372 | -3,48% | -10,86% | US$227.694 | US$2.112,89 | 16.595.271 FCL |
| 1832 |  Veil VEIL | US$0,002610 | -0,39% | 3,77% | US$224.681 | US$213,25 | 86.077.880 VEIL |
| 1833 |  Stake DAO SDT | US$0,3154 | -2,69% | -8,59% | US$223.488 | US$2.741,80 | 708.604 SDT |
| 1834 |  disBalancer DDOS | US$0,03309 | 6,05% | 2,09% | US$223.667 | US$20.750,38 | 6.758.469 DDOS |
| 1835 |  Waves Enterprise WEST | US$0,005295 | -4,18% | -5,87% | US$222.190 | US$47.086,75 | 41.965.923 WEST |
| 1836 |  SaTT SATT | US$0,00006854 | 13,43% | 9,03% | US$222.396 | US$70,24 | 3.244.898.181 SATT |
| 1837 |  VNX VNXLU | US$0,007939 | -8,95% | 89,49% | US$223.113 | US$21.038,31 | 28.104.700 VNXLU |
| 1838 |  LuaSwap LUA | US$0,001031 | 11,97% | 32,53% | US$220.894 | - | 214.160.063 LUA |
| 1839 |  HollyGold HGOLD | US$0,04717 | -0,01% | 0,00% | US$221.104 | US$526,81 | 4.687.803 HGOLD |
| 1840 |  Kaizen Finance KZEN | US$0,001899 | -2,44% | -9,60% | US$218.979 | US$67.396,73 | 115.343.034 KZEN |
| 1841 |  HashBX HBX | US$0,0003475 | -0,26% | -11,90% | US$218.670 | US$139,50 | 629.280.963 HBX |
| 1842 |  Pacoca PACOCA | US$0,0006477 | 2,71% | 3,72% | US$214.451 | US$687,40 | 331.082.967 PACOCA |
| 1843 |  hiMEEBITS HIMEEBITS | US$0,002892 | 0,51% | -16,40% | US$212.077 | US$101.841 | 73.345.000 HIMEEBITS |
| 1844 |  Jarvis Network JRT | US$0,007296 | -0,76% | -8,15% | US$211.622 | US$5.904,94 | 29.005.880 JRT |
| 1845 |  Birdchain BIRD | US$0,0007424 | 0,00% | 0,03% | US$207.725 | - | 279.797.494 BIRD |
| 1846 |  DeHive DHV | US$0,05168 | -5,00% | -2,36% | US$207.739 | US$25.090,28 | 4.019.375 DHV |
| 1847 |  Coreto COR | US$0,0009008 | -3,39% | -14,55% | US$205.630 | US$4.494,09 | 228.283.474 COR |
| 1848 |  Kangal KANGAL | US$0,000002046 | 5,62% | 12,31% | US$204.611 | US$34,05 | 100.000.000.000 KANGAL |
| 1849 |  Databroker DTX | US$0,002430 | -0,01% | -0,41% | US$204.720 | US$1,03 | 84.261.289 DTX |
| 1850 |  Deutsche eMark DEM | US$0,003808 | -0,78% | -8,23% | US$204.305 | US$28,04 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.