Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PymeDAO PYME | US$0,0007095 | 2,25% | -44,45% | US$344.238 | US$10.604,92 | 485.198.977 PYME |
| 1752 |  e-Money NGM | US$0,01740 | -8,54% | 19,51% | US$343.911 | US$30.475,17 | 19.760.286 NGM |
| 1753 |  WaifuAI WFAI | US$0,000000003048 | -2,50% | -17,47% | US$342.520 | US$19.361,38 | 112.375.887.121.422 WFAI |
| 1754 |  BUX Token BUX | US$0,005896 | 0,84% | -56,56% | US$341.408 | US$1.234,13 | 57.904.773 BUX |
| 1755 |  KIRA KEX | US$0,02716 | 94,88% | 143,38% | US$340.322 | US$1.067.435 | 12.532.083 KEX |
| 1756 |  hiBAYC HIBAYC | US$0,06712 | -2,24% | -20,58% | US$334.048 | US$157.303 | 4.977.000 HIBAYC |
| 1757 |  CyberVein CVT | US$0,0003190 | -3,36% | 1,56% | US$338.220 | US$27.690,39 | 1.060.404.496 CVT |
| 1758 |  Fruits FRTS | US$0,00001543 | -3,93% | -36,87% | US$325.050 | US$178.779 | 21.066.845.547 FRTS |
| 1759 |  Binamon BMON | US$0,002875 | 4,14% | -2,07% | US$331.906 | US$30.027,78 | 115.453.949 BMON |
| 1760 |  Autobahn Network TXL | US$0,004944 | 5,24% | 11,41% | US$331.566 | US$249,79 | 67.070.793 TXL |
| 1761 |  Little Rabbit v2 LTRBT | US$0,000000000987 | 4,23% | -3,37% | US$329.699 | US$185.322 | 334.131.860.594.663 LTRBT |
| 1762 |  PolkaWar PWAR | US$0,003932 | -0,42% | 4,31% | US$325.628 | US$41.255,23 | 82.822.168 PWAR |
| 1763 |  Bridge Mutual BMI | US$0,005083 | -0,53% | 2,97% | US$328.827 | US$30.226,08 | 64.697.071 BMI |
| 1764 |  hiSQUIGGLE HISQUIGGLE | US$0,01735 | -2,10% | -9,42% | US$328.803 | US$423.050 | 18.949.000 HISQUIGGLE |
| 1765 |  Swop SWOP | US$0,09415 | 20,82% | 13,29% | US$327.728 | US$31.398,39 | 3.480.931 SWOP |
| 1766 |  HTMLCOIN HTML | US$0,000006113 | -4,43% | 3,90% | US$324.385 | US$44,32 | 53.067.332.240 HTML |
| 1767 |  HEROcoin PLAY | US$0,001827 | 0,33% | 456,98% | US$323.361 | US$1.225,22 | 177.023.648 PLAY |
| 1768 |  RUSH COIN RUSH | US$0,0002025 | -0,77% | -9,24% | US$320.801 | US$1.067,98 | 1.584.249.827 RUSH |
| 1769 |  DEXA COIN DEXA | US$0,00001278 | -2,44% | -15,28% | US$319.564 | US$76.153,61 | 25.000.000.000 DEXA |
| 1770 |  Hedget HGET | US$0,1817 | -1,35% | -13,63% | US$318.204 | US$210.638 | 1.751.448 HGET |
| 1771 |  Ubex UBEX | US$0,00009604 | 14,96% | 0,79% | US$317.541 | US$14,07 | 3.306.258.739 UBEX |
| 1772 |  Propel PEL | US$0,008387 | -9,32% | -12,99% | US$316.045 | US$68.228,72 | 37.683.673 PEL |
| 1773 |  Ruff RUFF | US$0,0003204 | -0,42% | 4,01% | US$314.170 | US$39.188,67 | 980.500.000 RUFF |
| 1774 |  Curate XCUR | US$0,03880 | -11,13% | -15,24% | US$326.989 | US$250.024 | 8.428.244 XCUR |
| 1775 |  Impossible Finance IF | US$0,05194 | 3,47% | 57,19% | US$311.682 | US$4.090,16 | 6.000.661 IF |
| 1776 |  Hush HUSH | US$0,02581 | -0,78% | 1,97% | US$309.498 | - | 11.991.948 HUSH |
| 1777 |  Cryptopolis CPO | US$0,003550 | -18,19% | -31,75% | US$315.608 | US$49.445,76 | 88.913.639 CPO |
| 1778 |  Hunter Token / Digital Arms HNTR | US$0,002014 | -1,37% | 1,96% | US$307.480 | US$51.633,75 | 152.685.467 HNTR |
| 1779 |  hiMFERS HIMFERS | US$0,001422 | -3,40% | -23,01% | US$306.402 | US$101.618 | 215.510.000 HIMFERS |
| 1780 |  Refereum RFR | US$0,00006127 | -8,05% | -25,48% | US$306.318 | US$30.164,87 | 4.999.180.100 RFR |
| 1781 |  Lanceria LANC | US$0,001134 | -1,76% | -9,72% | US$305.155 | US$3.434,42 | 269.152.549 LANC |
| 1782 |  DecentraWeb DWEB | US$0,09068 | -5,77% | 4,38% | US$304.429 | US$2.663,37 | 3.357.220 DWEB |
| 1783 |  hiPUNKS HIPUNKS | US$0,1014 | -2,79% | -6,04% | US$301.682 | US$197.926 | 2.975.000 HIPUNKS |
| 1784 |  Coldstack CLS | US$0,2002 | -3,15% | -10,33% | US$301.367 | US$329.116 | 1.504.975 CLS |
| 1785 |  OLD DOVU DOV | US$0,0003145 | 33,78% | 27,00% | US$300.758 | US$5.767,38 | 956.157.114 DOV |
| 1786 |  Feathercoin FTC | US$0,001269 | 2,64% | -28,86% | US$300.313 | - | 236.600.238 FTC |
| 1787 |  DDKoin DDK | US$0,1737 | -0,63% | -6,83% | US$297.067 | US$17,46 | 1.710.000 DDK |
| 1788 |  CropperFinance CRP | US$0,01055 | -12,70% | -32,13% | US$296.672 | US$60.273,63 | 28.131.000 CRP |
| 1789 |  Ravencoin Classic RVC | US$0,00002223 | -2,72% | -2,03% | US$295.933 | US$21.243,39 | 13.314.606.229 RVC |
| 1790 |  Club Atletico Independiente CAI | US$0,3002 | 8,72% | -1,68% | US$287.221 | US$11.263,51 | 956.634 CAI |
| 1791 |  Plasma Finance PPAY | US$0,001709 | 24,68% | -34,52% | US$210.379 | US$585,71 | 123.116.295 PPAY |
| 1792 |  Coinsbit Token CNB | US$0,0002178 | -49,58% | -23,94% | US$290.015 | US$11,86 | 1.331.266.628 CNB |
| 1793 |  Digital Reserve Currency DRC | US$0,0002968 | -3,51% | 3,81% | US$296.828 | US$528,41 | 1.000.000.000 DRC |
| 1794 |  hiAZUKI HIAZUKI | US$0,01324 | -3,64% | -15,42% | US$289.154 | US$144.503 | 21.835.000 HIAZUKI |
| 1795 |  LOCGame LOCG | US$0,005768 | -1,34% | -8,53% | US$289.607 | US$31.143,05 | 50.209.206 LOCG |
| 1796 |  Rook ROOK | US$0,4588 | -0,65% | 11,38% | US$283.342 | US$2.027,42 | 617.636 ROOK |
| 1797 |  Gemie GEM | US$0,002392 | 4,40% | -29,07% | US$281.276 | US$42.636,88 | 117.610.532 GEM |
| 1798 |  Amazy AZY | US$0,006754 | 0,10% | -5,59% | US$276.407 | US$364.430 | 40.923.921 AZY |
| 1799 |  Tidal Finance TIDAL | US$0,0003194 | -12,21% | 16,65% | US$276.351 | US$210.024 | 865.226.229 TIDAL |
| 1800 |  Shirtum SHI | US$0,001587 | 4,65% | -4,18% | US$275.833 | US$24.792,08 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.