Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cat Token CAT | US$0,08996 | 0,27% | -16,94% | US$587.243 | US$978,58 | 6.527.607 CAT |
| 1652 |  Acquire.Fi ACQ | US$0,01677 | 7,41% | -20,56% | US$587.668 | US$288.775 | 35.041.183 ACQ |
| 1653 |  LINKA LINKA | US$0,0008462 | -0,78% | 1,97% | US$587.382 | US$15.108,79 | 694.150.020 LINKA |
| 1654 |  Bitswift BITS | US$0,1477 | -0,78% | -15,27% | US$573.605 | US$14,79 | 3.884.635 BITS |
| 1655 |  Dexlab DXL | US$0,01077 | 18,39% | -21,10% | US$565.769 | US$10.066,15 | 52.526.786 DXL |
| 1656 |  Monsterra (MSTR) MSTR | US$0,08509 | 8,33% | 19,72% | US$570.108 | US$301.875 | 6.699.722 MSTR |
| 1657 |  Portuma POR | US$0,0002794 | 7,57% | 7,81% | US$559.321 | US$182.173 | 2.001.819.052 POR |
| 1658 |  Nafter NAFT | US$0,0005588 | 8,22% | 6,49% | US$557.495 | US$23.576,14 | 997.657.799 NAFT |
| 1659 |  Don-key DON | US$0,005826 | -0,50% | 11,56% | US$556.658 | US$6.433,64 | 95.549.868 DON |
| 1660 |  Chimpion BNANA | US$0,01748 | -12,79% | 3,75% | US$554.614 | US$183.107 | 31.727.387 BNANA |
| 1661 |  PowerTrade Fuel PTF | US$0,02371 | -4,88% | -18,17% | US$552.717 | US$154.298 | 23.311.586 PTF |
| 1662 |  AcknoLedger ACK | US$0,005294 | 1,62% | -9,35% | US$551.842 | US$182,43 | 104.237.279 ACK |
| 1663 |  DinoX DNXC | US$0,01623 | 2,07% | 67,28% | US$552.111 | US$53.251,57 | 34.011.080 DNXC |
| 1664 |  Loser Coin LOWB | US$0,000009077 | 5,87% | -0,76% | US$547.310 | US$22.854,35 | 60.296.840.158 LOWB |
| 1665 |  Golos Blockchain GLS | US$0,001465 | 3,19% | 17,11% | US$545.852 | US$21,16 | 372.557.636 GLS |
| 1666 |  OpenBlox OBX | US$0,0002063 | 1,79% | -18,77% | US$535.285 | US$7.654,95 | 2.594.333.333 OBX |
| 1667 |  StakeCubeCoin SCC | US$0,03941 | -1,85% | -3,53% | US$533.570 | US$2.708,70 | 13.538.175 SCC |
| 1668 |  Alanyaspor Fan Token ALA | US$0,4962 | 0,63% | -12,11% | US$529.800 | US$42.189,09 | 1.067.803 ALA |
| 1669 |  DIGG DIGG | US$913,53 | -0,17% | -16,09% | US$524.302 | US$28.739,75 | 574 DIGG |
| 1670 |  Baanx BXX | US$0,02651 | -3,64% | -27,31% | US$524.912 | US$59.072,60 | 19.798.721 BXX |
| 1671 |  OptionRoom ROOM | US$0,04195 | 1,36% | -20,82% | US$524.073 | US$30.532,08 | 12.493.373 ROOM |
| 1672 |  AGA Token AGA | US$0,04849 | -3,51% | -4,06% | US$525.761 | US$181,45 | 10.842.984 AGA |
| 1673 |  Zenfuse ZEFU | US$0,008053 | -17,65% | 0,75% | US$522.636 | US$82,85 | 64.899.301 ZEFU |
| 1674 |  PERI Finance PERI | US$0,06093 | -0,82% | 1,22% | US$520.343 | US$20.437,06 | 8.540.090 PERI |
| 1675 |  Zap ZAP | US$0,002201 | 8,66% | 9,49% | US$519.686 | US$427,56 | 236.144.465 ZAP |
| 1676 |  Sphere SXS | US$0,03098 | 5,19% | 85,89% | US$503.535 | US$40.013,67 | 16.251.088 SXS |
| 1677 |  Roush Fenway Racing Fan Token ROUSH | US$0,5305 | 13,00% | 5,67% | US$511.707 | US$20.399,05 | 964.520 ROUSH |
| 1678 |  Sumokoin SUMO | US$0,008656 | -0,64% | 3,64% | US$499.048 | - | 57.655.145 SUMO |
| 1679 |  CyberFi Token CFi | US$0,2071 | 20,91% | 27,48% | US$496.928 | US$394.366 | 2.400.000 CFi |
| 1680 |  OnGO FTG | US$0,004310 | 3,67% | -8,98% | US$495.425 | US$57.084,11 | 114.940.812 FTG |
| 1681 |  Neblio NEBL | US$0,02357 | -4,40% | -10,55% | US$493.486 | US$39.031,17 | 20.939.384 NEBL |
| 1682 |  Public Mint MINT | US$0,004638 | 0,09% | -16,40% | US$489.351 | US$174,59 | 105.512.736 MINT |
| 1683 |  Acorn Protocol ACN | US$0,0001002 | 9,40% | -2,69% | US$469.308 | US$65.976,32 | 4.682.213.372 ACN |
| 1684 |  Shib Original Vision SOV | US$0,000000004439 | -1,71% | 7,98% | US$471.269 | US$3.210,19 | 106.155.823.814.847 SOV |
| 1685 |  BlackHat BLKC | US$0,04461 | -1,68% | 0,39% | US$460.644 | US$9.966,36 | 10.326.285 BLKC |
| 1686 |  Life Crypto LIFE | US$0,0001744 | -11,38% | -0,79% | US$458.963 | US$111.537 | 2.631.194.572 LIFE |
| 1687 |  Lunar LNR | US$0,006091 | 8,22% | -5,04% | US$449.735 | US$72.377,69 | 73.830.967 LNR |
| 1688 |  Levante U.D. Fan Token LEV | US$0,4425 | 7,85% | -0,14% | US$446.318 | US$14.917,70 | 1.008.626 LEV |
| 1689 |  STARSHIP STARSHIP | US$0,02345 | 2,90% | -8,41% | US$443.442 | US$372,59 | 18.908.258 STARSHIP |
| 1690 |  KamPay KAMPAY | US$0,001085 | -2,06% | 11,36% | US$444.047 | US$728,67 | 409.090.982 KAMPAY |
| 1691 |  Wizardia WZRD | US$0,003498 | -16,04% | -35,65% | US$443.928 | US$72.013,23 | 126.915.982 WZRD |
| 1692 |  PlotX PLOT | US$0,006681 | 0,17% | -1,26% | US$443.055 | US$197.203 | 66.318.562 PLOT |
| 1693 |  New BitShares NBS | US$0,0001697 | 0,50% | 2,59% | US$442.471 | US$91.281,78 | 2.607.670.560 NBS |
| 1694 |  unFederalReserve eRSDL | US$0,001001 | -9,09% | -17,11% | US$440.663 | US$2.490,15 | 440.275.682 eRSDL |
| 1695 |  Unido EP UDO | US$0,004669 | -11,86% | 35,79% | US$438.976 | US$100.470 | 94.025.265 UDO |
| 1696 |  Apollon Limassol APL | US$1,08 | -1,32% | 6,50% | US$435.982 | US$43.250,74 | 404.010 APL |
| 1697 |  OctoFi OCTO | US$0,5435 | 6,46% | -9,03% | US$433.711 | US$363.068 | 797.953 OCTO |
| 1698 |  High Performance Blockchain HPB | US$0,005894 | 1,82% | -1,30% | US$430.642 | US$29.024,86 | 73.069.950 HPB |
| 1699 |  Massnet MASS | US$0,004389 | 1,54% | 0,40% | US$430.272 | US$41.622,54 | 98.026.147 MASS |
| 1700 |  Plant Vs Undead PVU | US$0,001542 | 7,75% | 17,86% | US$430.666 | US$63.185,15 | 279.377.699 PVU |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.