Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ziktalk ZIK | US$0,002533 | -3,66% | 6,94% | US$1.152.998 | US$336,60 | 455.257.321 ZIK |
| 1502 |  BBS Network BBS | US$0,008997 | 3,86% | -7,91% | US$1.150.627 | US$38.523,58 | 127.891.778 BBS |
| 1503 |  Hyve HYVE | US$0,04445 | -3,39% | 21,91% | US$1.140.001 | US$187.947 | 25.646.075 HYVE |
| 1504 |  ThreeFold TFT | US$0,01396 | 5,86% | -1,02% | US$1.133.176 | US$19.370,76 | 81.181.457 TFT |
| 1505 |  Blockchain Monster Hunt BCMC | US$0,004759 | 3,76% | -14,20% | US$1.130.639 | US$26.820,98 | 237.574.369 BCMC |
| 1506 |  SLG.GAMES SLG | US$0,01663 | 1,37% | -0,71% | US$1.130.701 | US$86.801,73 | 68.000.000 SLG |
| 1507 |  LABS Group LABS | US$0,0005156 | -5,82% | 61,54% | US$1.143.098 | US$527.106 | 2.216.879.594 LABS |
| 1508 |  Nabox NABOX | US$0,000005376 | 3,81% | -8,13% | US$1.121.425 | US$177.774 | 208.614.091.935 NABOX |
| 1509 |  Mogul Productions STARS | US$0,003651 | -3,40% | 69,76% | US$1.119.614 | US$187.671 | 306.657.541 STARS |
| 1510 |  SpaceFalcon FCON | US$0,0004214 | -8,91% | -28,56% | US$1.122.365 | US$310.521 | 2.663.187.786 FCON |
| 1511 |  PUTinCoin PUT | US$0,0009308 | -2,28% | -6,81% | US$1.106.501 | US$1,86 | 1.188.750.832 PUT |
| 1512 |  MIDAS MDS | US$1,00 | 0,00% | 0,17% | US$1.102.078 | - | 1.100.000 MDS |
| 1513 |  Crabada CRA | US$0,003071 | 15,84% | -34,35% | US$1.093.066 | US$11.117,32 | 355.983.565 CRA |
| 1514 |  UBIX.Network UBX | US$0,00002383 | -2,32% | -38,41% | US$1.086.756 | US$303.116 | 45.600.000.000 UBX |
| 1515 |  aiRight AIRI | US$0,004227 | 7,42% | 22,89% | US$1.083.305 | US$28.994,20 | 256.262.565 AIRI |
| 1516 |  Kripto koin KRIPTO | US$0,0001989 | -13,06% | 60,22% | US$1.078.122 | US$4.639.932 | 5.419.500.000 KRIPTO |
| 1517 |  Team Heretics Fan Token TH | US$0,4213 | -0,20% | 6,21% | US$1.100.142 | US$17.083,07 | 2.611.425 TH |
| 1518 |  AgeOfGods AOG | US$0,01043 | -11,14% | -11,81% | US$1.079.003 | US$583.719 | 103.474.429 AOG |
| 1519 |  MetaBeat BEAT | US$0,01176 | -2,03% | -13,60% | US$1.067.457 | US$23.166,47 | 90.767.673 BEAT |
| 1520 |  Convergence CONV | US$0,0006375 | -2,26% | -7,05% | US$1.060.686 | US$336.987 | 1.663.854.925 CONV |
| 1521 |  EOSDT EOSDT | US$0,3974 | 0,57% | 20,68% | US$1.050.151 | - | 2.642.505 EOSDT |
| 1522 |  Tiger King Coin TKING | US$0,000001613 | 43,43% | 75,47% | US$1.041.804 | US$40.120,07 | 645.999.263.731 TKING |
| 1523 |  BitCore BTX | US$0,05730 | 1,41% | -5,44% | US$1.038.001 | US$295,44 | 18.116.536 BTX |
| 1524 |  MintMe.com Coin MINTME | US$0,005590 | 4,38% | 30,43% | US$1.037.437 | US$51.442,75 | 185.590.144 MINTME |
| 1525 |  Project TXA TXA | US$0,1527 | -4,92% | -22,28% | US$1.024.622 | US$69.514,31 | 6.709.998 TXA |
| 1526 |  Team Vitality Fan Token VIT | US$0,2672 | 2,63% | -7,20% | US$1.021.838 | US$57,09 | 3.823.815 VIT |
| 1527 |  MoneroV XMV | US$0,3766 | -0,78% | 1,97% | US$1.016.697 | US$7,16 | 2.700.000 XMV |
| 1528 |  Football World Community FWC | US$0,000000000024 | 12,13% | 25,37% | US$1.010.611 | US$590.566 | 42.259.695.518.342.000 FWC |
| 1529 |  Elitium EUM | US$0,03599 | -0,01% | 0,00% | US$1.004.817 | - | 27.916.379 EUM |
| 1530 |  Vexanium VEX | US$0,001365 | -9,15% | -3,96% | US$1.001.149 | US$11.570,50 | 733.642.279 VEX |
| 1531 |  Dentacoin DCN | US$0,000001697 | -6,27% | 16,70% | US$998.210 | US$266,36 | 588.105.296.887 DCN |
| 1532 |  DEEPSPACE DPS | US$0,01892 | 3,88% | -9,29% | US$1.000.848 | US$4.827,57 | 52.893.498 DPS |
| 1533 |  İstanbul Başakşehir Fan Token IBFK | US$0,8835 | 0,20% | -11,99% | US$991.064 | US$22.112,51 | 1.121.730 IBFK |
| 1534 |  Okratech Token ORT | US$0,003709 | -6,18% | -1,41% | US$990.992 | US$1.412.421 | 267.156.615 ORT |
| 1535 |  KISSAN KSN | US$0,1487 | -1,54% | -6,51% | US$992.304 | US$1.141.935 | 6.671.863 KSN |
| 1536 |  Dypius DYP | US$0,04504 | 23,65% | 45,91% | US$989.249 | US$3.342.291 | 21.965.875 DYP |
| 1537 |  Crust Shadow CSM | US$0,009677 | 2,89% | -4,39% | US$967.710 | US$889,60 | 100.000.000 CSM |
| 1538 |  Corite CO | US$0,007879 | 5,30% | -7,55% | US$962.751 | US$37.884,35 | 122.199.592 CO |
| 1539 |  Bistroo BIST | US$0,02204 | -1,60% | -2,28% | US$960.164 | US$80.214,44 | 43.565.302 BIST |
| 1540 |  UnMarshal MARSH | US$0,1350 | -2,78% | -14,89% | US$957.909 | US$647.053 | 7.096.098 MARSH |
| 1541 |  Natus Vincere Fan Token NAVI | US$0,2979 | -0,91% | -13,50% | US$944.862 | US$11.973,67 | 3.171.926 NAVI |
| 1542 |  STAKE STAKE | US$0,1119 | -0,61% | 13,13% | US$946.780 | US$30,38 | 8.460.044 STAKE |
| 1543 |  TitanSwap TITAN | US$0,01024 | 3,58% | -29,31% | US$948.535 | US$124.263 | 92.615.119 TITAN |
| 1544 |  PUMLx PUMLX | US$0,01670 | 22,11% | 6,36% | US$937.544 | US$1.017.879 | 56.142.858 PUMLX |
| 1545 |  Waltonchain WTC | US$0,01050 | -14,50% | -7,82% | US$928.381 | US$256.249 | 88.449.725 WTC |
| 1546 |  ISLAMICOIN ISLAMI | US$0,0003155 | 2,75% | -3,46% | US$910.265 | US$119.889 | 2.885.348.769 ISLAMI |
| 1547 |  hiDOODLES HIDOODLES | US$0,004828 | 0,70% | -10,04% | US$919.874 | US$203.566 | 190.548.000 HIDOODLES |
| 1548 |  IBStoken IBS | US$0,0008501 | -0,03% | 0,01% | US$916.652 | - | 1.078.331.516 IBS |
| 1549 |  Chronicle XNL | US$0,02163 | -15,47% | -19,12% | US$1.039.301 | US$133.453 | 48.040.458 XNL |
| 1550 |  Caduceus CMP | US$0,02492 | -2,68% | -20,30% | US$915.254 | US$1.897.701 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.