Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Skeb Coin SKEB | US$0,001461 | -3,25% | -2,05% | US$1.685.294 | US$213.053 | 1.153.490.031 SKEB |
| 1402 |  Super Zero Protocol SERO | US$0,004119 | 0,26% | -4,81% | US$1.684.598 | US$424.364 | 408.984.146 SERO |
| 1403 |  Valencia CF Fan Token VCF | US$0,5838 | 0,76% | -2,81% | US$1.674.026 | US$78.975,20 | 2.867.273 VCF |
| 1404 |  Reflexer Ungovernance Token FLX | US$8,59 | 1,49% | -0,08% | US$1.665.574 | US$75.439,43 | 193.796 FLX |
| 1405 |  DRIFE DRF | US$0,001760 | 40,72% | 39,37% | US$1.624.342 | US$187.800 | 923.029.615 DRF |
| 1406 |  PAC Protocol PAC | US$0,00009547 | 8,71% | 11,18% | US$1.665.321 | US$28.384,14 | 17.442.599.179 PAC |
| 1407 |  XMON XMON | US$1.111,06 | -6,80% | -15,01% | US$1.660.939 | US$92.552,65 | 1.495 XMON |
| 1408 |  ILCOIN ILC | US$0,001516 | 1,26% | 5,06% | US$1.634.808 | US$3.244,36 | 1.078.216.862 ILC |
| 1409 |  NewYorkCoin NYC | US$0,00001129 | 16,16% | 99,98% | US$1.622.960 | US$10,18 | 143.761.098.438 NYC |
| 1410 |  Hiblocks HIBS | US$0,0001601 | -5,36% | -18,95% | US$1.614.346 | US$49.489,81 | 10.086.444.804 HIBS |
| 1411 |  Green Ben EBEN | US$0,05790 | 0,19% | -6,58% | US$1.615.730 | US$5.292,53 | 27.907.433 EBEN |
| 1412 |  Auto AUTO | US$21,10 | -5,36% | -8,31% | US$1.615.509 | US$115.474 | 76.561 AUTO |
| 1413 |  UniLayer LAYER | US$0,06164 | 15,58% | 28,91% | US$1.607.097 | US$366.646 | 26.073.741 LAYER |
| 1414 |  Mirror Protocol MIR | US$0,02057 | -1,65% | 3,50% | US$1.599.031 | US$257.055 | 77.742.680 MIR |
| 1415 |  Green Satoshi Token (BSC) GST | US$0,009696 | -7,02% | -12,03% | US$1.574.087 | US$28.797,23 | 162.351.055 GST |
| 1416 |  BitcoinZ BTCZ | US$0,0001258 | 6,91% | -11,35% | US$1.585.394 | US$16.887,78 | 12.604.351.724 BTCZ |
| 1417 |  Goons of Balatroon GOB | US$0,008233 | -9,13% | -35,76% | US$1.583.931 | US$13.821,19 | 192.380.511 GOB |
| 1418 |  ADAMANT Messenger ADM | US$0,01730 | 10,89% | 53,09% | US$1.583.489 | US$317.438 | 91.546.911 ADM |
| 1419 |  MetagamZ METAG | US$0,0001618 | -9,37% | -8,36% | US$1.618.380 | US$11,31 | 10.000.000.000 METAG |
| 1420 |  JulSwap JULD | US$0,002652 | 2,68% | -2,06% | US$1.570.256 | US$153.408 | 592.166.808 JULD |
| 1421 |  Primecoin XPM | US$0,03266 | -6,80% | 3,32% | US$1.558.036 | US$2.204,35 | 47.700.451 XPM |
| 1422 |  Woonkly Power WOOP | US$0,006719 | 1,23% | 11,44% | US$1.535.759 | US$255.106 | 228.584.357 WOOP |
| 1423 |  TE-FOOD TONE | US$0,002513 | 0,94% | -13,50% | US$1.525.101 | US$3.531,18 | 606.833.706 TONE |
| 1424 |  OneRare ORARE | US$0,03020 | 7,81% | 12,24% | US$1.526.889 | US$192.779 | 50.553.711 ORARE |
| 1425 |  ALLY ALY | US$0,0006584 | -0,46% | -6,61% | US$1.514.289 | US$18.934,22 | 2.300.000.000 ALY |
| 1426 |  Young Boys Fan Token YBO | US$0,4904 | -3,93% | -10,86% | US$1.510.684 | US$20.536,14 | 3.080.226 YBO |
| 1427 |  TOWER TOWER | US$0,002061 | 0,30% | -16,75% | US$1.511.259 | US$24.892,70 | 733.394.054 TOWER |
| 1428 |  Niftyx Protocol SHROOM | US$0,02926 | -11,62% | -28,62% | US$1.503.394 | US$15.499,08 | 51.386.058 SHROOM |
| 1429 |  Göztepe S.K. Fan Token GOZ | US$0,6283 | -3,12% | -6,20% | US$1.482.611 | US$83.494,63 | 2.359.821 GOZ |
| 1430 |  The Dons DONS | US$0,0001813 | 1,78% | -12,93% | US$1.477.213 | US$7.905,01 | 8.150.000.000 DONS |
| 1431 |  City Tycoon Games CTG | US$0,1476 | -0,16% | -4,51% | US$1.475.846 | US$2.294,94 | 10.000.000 CTG |
| 1432 |  Oddz ODDZ | US$0,01487 | -0,08% | 7,34% | US$1.471.703 | US$153.761 | 98.999.988 ODDZ |
| 1433 |  ZUSD ZUSD | US$1,00 | -0,05% | 0,04% | US$1.472.994 | US$10,67 | 1.472.237 ZUSD |
| 1434 |  Spain National Fan Token SNFT | US$0,06414 | 1,01% | 4,15% | US$1.469.126 | US$89.895,61 | 22.903.472 SNFT |
| 1435 |  WeFi WEFI | US$0,08274 | -22,29% | -14,74% | US$1.291.107 | US$80.968,65 | 15.603.840 WEFI |
| 1436 |  DogeBonk DOBO | US$0,000000002479 | 7,35% | 4,77% | US$1.445.016 | US$7.805,52 | 582.959.739.166.037 DOBO |
| 1437 |  Populous PPT | US$0,02893 | 0,52% | 13,03% | US$1.540.621 | US$201.561 | 53.252.246 PPT |
| 1438 |  Tune.FM JAM | US$0,0004826 | 3,37% | 13,01% | US$1.402.910 | US$220.181 | 2.907.195.961 JAM |
| 1439 |  Adora Token ARA | US$0,008998 | -0,01% | 0,00% | US$1.439.752 | - | 160.000.000 ARA |
| 1440 |  Odin Protocol ODIN | US$0,08145 | -11,45% | 203,16% | US$1.422.847 | US$23.747,92 | 17.468.925 ODIN |
| 1441 |  Neutrino Token NSBT | US$0,5034 | 8,76% | -7,85% | US$1.426.948 | US$48.105,80 | 2.834.678 NSBT |
| 1442 |  LGCY Network LGCY | US$0,0001121 | -1,15% | -6,63% | US$1.425.314 | US$23.158,19 | 12.713.925.827 LGCY |
| 1443 |  ELMOERC ELMO | US$0,005642 | -3,43% | 42,75% | US$1.415.053 | US$126.371 | 250.788.518 ELMO |
| 1444 |  HoDooi.com HOD | US$0,002860 | 5,61% | -2,33% | US$1.406.827 | US$323.887 | 491.857.217 HOD |
| 1445 |  King Shiba KINGSHIB | US$0,003987 | -7,30% | -12,46% | US$1.395.618 | US$32.165,61 | 350.027.372 KINGSHIB |
| 1446 |  TRAVA.FINANCE TRAVA | US$0,0008481 | -4,89% | -27,91% | US$1.390.637 | US$119.767 | 1.639.643.013 TRAVA |
| 1447 |  Thorstarter XRUNE | US$0,01715 | -5,98% | -10,13% | US$1.383.975 | US$29.639,59 | 80.689.454 XRUNE |
| 1448 |  Spores Network SPO | US$0,001303 | 19,63% | -14,72% | US$1.378.587 | US$93.329,08 | 1.058.302.432 SPO |
| 1449 |  YAM V3 YAM | US$0,09352 | 0,71% | -18,05% | US$1.379.219 | US$22.061,23 | 14.747.241 YAM |
| 1450 |  Kryptomon KMON | US$0,007219 | 0,61% | -0,35% | US$1.370.536 | US$181.655 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.