Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Decentr DEC | US$0,01888 | -0,48% | 15,68% | US$2.053.179 | US$198.914 | 108.767.633 DEC |
| 1352 |  ASTA ASTA | US$0,0009577 | 3,02% | -1,51% | US$2.011.175 | US$16,32 | 2.099.999.990 ASTA |
| 1353 |  Fenerbahçe Token FB | US$0,9212 | 0,84% | -2,25% | US$2.008.315 | US$714.680 | 2.180.000 FB |
| 1354 |  Wombat Exchange WOM | US$0,03425 | 0,75% | -15,54% | US$2.004.477 | US$94.749,61 | 58.529.174 WOM |
| 1355 |  pSTAKE Finance PSTAKE | US$0,04510 | -5,51% | -19,42% | US$2.000.095 | US$1.091.556 | 44.347.373 PSTAKE |
| 1356 |  Wall Street Games WSG | US$0,000000002294 | -7,41% | -11,46% | US$1.997.782 | US$155.923 | 871.049.780.495.621 WSG |
| 1357 |  Deri Protocol DERI | US$0,01604 | -5,35% | -14,02% | US$2.000.446 | US$61.857,46 | 124.695.829 DERI |
| 1358 |  O3 Swap O3 | US$0,03922 | 1,51% | -4,21% | US$2.018.613 | US$426.503 | 51.468.060 O3 |
| 1359 |  SpiritSwap SPIRIT | US$0,004603 | 6,21% | -15,21% | US$1.992.808 | US$55.729,44 | 432.909.627 SPIRIT |
| 1360 |  Plastiks PLASTIK | US$0,01290 | 2,39% | -2,62% | US$1.966.026 | US$51.983,23 | 152.452.346 PLASTIK |
| 1361 |  B-cube.ai BCUBE | US$0,1381 | 2,00% | 30,92% | US$1.956.306 | US$49.042,34 | 14.170.119 BCUBE |
| 1362 |  Mettalex MTLX | US$1,73 | -3,39% | -3,58% | US$1.946.402 | US$26.131,76 | 1.123.003 MTLX |
| 1363 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.933.383 | US$0,02000 | 24.194.272 GHOST |
| 1364 |  Fringe Finance FRIN | US$0,002946 | -6,70% | -6,52% | US$1.928.275 | US$231.175 | 654.583.449 FRIN |
| 1365 |  Seascape Crowns CWS | US$0,3949 | -5,87% | -1,36% | US$1.916.008 | US$511.892 | 4.852.052 CWS |
| 1366 |  mStable Governance Token: Meta (MTA) MTA | US$0,02977 | -7,91% | -6,39% | US$1.764.707 | US$376.390 | 59.274.905 MTA |
| 1367 |  MongolNFT Coin MNFT | US$0,00001241 | 3,61% | -11,59% | US$1.902.894 | US$258.885 | 153.370.020.888 MNFT |
| 1368 |  Unbound UNB | US$0,0007967 | 11,70% | -2,60% | US$1.902.988 | US$138.491 | 2.388.495.291 UNB |
| 1369 |  Cheems CHEEMS | US$0,0007652 | -17,04% | 22,57% | US$1.952.015 | US$211.836 | 2.550.834.901 CHEEMS |
| 1370 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1371 |  X X | US$0,000002231 | 8,05% | -8,86% | US$1.866.455 | US$80.589,80 | 836.625.426.755 X |
| 1372 |  PlayFuel PLF | US$0,003735 | -0,98% | 1,31% | US$1.867.514 | - | 500.000.000 PLF |
| 1373 |  DOGGY DOGGY | US$0,0008132 | 1,58% | -25,56% | US$1.862.494 | US$68.610,88 | 2.290.262.200 DOGGY |
| 1374 |  Pickle Finance PICKLE | US$0,9684 | -1,51% | 81,95% | US$1.847.827 | US$362.827 | 1.908.030 PICKLE |
| 1375 |  MahaDAO MAHA | US$0,4222 | 7,37% | -3,94% | US$1.854.167 | US$396.395 | 4.391.496 MAHA |
| 1376 |  PEAKDEFI PEAK | US$0,001102 | 5,62% | 1,87% | US$1.827.148 | US$1.836,53 | 1.657.740.019 PEAK |
| 1377 |  Clube Atlético Mineiro Fan Token GALO | US$0,3475 | -3,65% | 0,78% | US$1.830.886 | US$22.537,10 | 5.269.424 GALO |
| 1378 |  Brazil National Football Team Fan Token BFT | US$0,06321 | 2,39% | 5,02% | US$1.818.733 | US$115.354 | 28.772.500 BFT |
| 1379 |  Razor Network RAZOR | US$0,005538 | -0,36% | -1,23% | US$1.817.844 | US$335.176 | 328.245.504 RAZOR |
| 1380 |  Launchblock.com LBP | US$0,0007239 | 22,14% | 83,26% | US$1.817.254 | US$709.634 | 2.510.427.959 LBP |
| 1381 |  GameCredits GAME | US$0,009272 | 3,82% | -4,94% | US$1.797.220 | US$864,54 | 193.823.106 GAME |
| 1382 |  Ojamu OJA | US$0,01793 | 0,56% | -19,04% | US$1.792.760 | US$12.910,94 | 99.996.080 OJA |
| 1383 |  Carbon CRBN | US$0,04644 | -0,88% | -0,56% | US$1.789.597 | - | 38.538.123 CRBN |
| 1384 |  The Unfettered Ecosystem SOULS | US$0,006445 | 26,15% | 4,68% | US$1.777.846 | US$462.378 | 275.833.817 SOULS |
| 1385 |  Soil SOIL | US$0,5180 | 11,43% | -4,42% | US$1.779.764 | US$181.089 | 3.435.834 SOIL |
| 1386 |  suterusu SUTER | US$0,0004616 | -15,59% | -24,59% | US$1.779.494 | US$40.264,61 | 3.855.040.000 SUTER |
| 1387 |  My DeFi Pet DPET | US$0,04526 | -2,78% | -6,09% | US$1.774.832 | US$832.608 | 39.217.680 DPET |
| 1388 |  SORA XOR | US$0,0007185 | -7,12% | -9,60% | US$1.784.723 | US$221.577 | 2.483.978.590 XOR |
| 1389 |  Monetha MTH | US$0,004995 | -7,61% | -11,37% | US$1.758.616 | US$276.762 | 352.086.984 MTH |
| 1390 |  3space Art PACE | US$0,03359 | -11,73% | -31,21% | US$1.758.832 | US$541.181 | 52.355.204 PACE |
| 1391 |  CONTRACOIN CTCN | US$0,03399 | -10,56% | -10,55% | US$1.734.518 | US$773,56 | 51.024.031 CTCN |
| 1392 |  KubeCoin KUBE | US$0,009082 | -6,56% | -4,53% | US$1.724.490 | US$312.916 | 189.882.166 KUBE |
| 1393 |  1irstcoin FST | US$0,04069 | 14,32% | 14,00% | US$1.744.038 | US$279.575 | 42.858.430 FST |
| 1394 |  TenX PAY | US$0,008370 | 7,09% | 4,37% | US$1.717.603 | US$26.922,25 | 205.218.256 PAY |
| 1395 |  ETHPad ETHPAD | US$0,008583 | 2,46% | 6,42% | US$1.711.699 | US$60.492,73 | 199.427.405 ETHPAD |
| 1396 |  Cheems Inu (new) CINU | US$0,0003003 | 3,56% | -8,33% | US$1.718.834 | US$2.405,27 | 5.723.672.214 CINU |
| 1397 |  Hord HORD | US$0,01905 | 2,90% | 13,58% | US$1.688.575 | US$75.073,98 | 88.615.986 HORD |
| 1398 |  Edgeware EDG | US$0,0002672 | 3,56% | -3,80% | US$1.696.676 | US$374.411 | 6.350.167.832 EDG |
| 1399 |  Bitgesell BGL | US$0,1044 | 4,18% | 10,45% | US$1.686.966 | US$7.502,82 | 16.157.930 BGL |
| 1400 |  Omchain OMC | US$0,01818 | -3,20% | -13,27% | US$1.687.068 | US$345.325 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.