Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bismuth BIS | US$0,01745 | 23,42% | 29,05% | US$517.038 | US$18,00 | 29.627.634 BIS |
| 1252 |  ZELIX ZELIX | US$0,0007404 | 0,00% | 0,00% | US$2.942.708 | US$1.140.601 | 3.974.701.157 ZELIX |
| 1253 |  OTOCASH OTO | US$0,07999 | -0,01% | 0,00% | US$2.945.143 | - | 36.820.604 OTO |
| 1254 |  Lattice Token LTX | US$0,1026 | -1,55% | -1,72% | US$2.939.234 | US$49.158,92 | 28.653.896 LTX |
| 1255 |  Morpheus Labs MITX | US$0,004908 | -3,62% | -12,96% | US$2.937.694 | US$7.952,16 | 598.534.788 MITX |
| 1256 |  AXIS Token AXIS | US$0,009168 | 10,14% | -5,77% | US$2.936.699 | US$200,81 | 320.303.188 AXIS |
| 1257 |  SolarX SOLX | US$0,05878 | -5,27% | -2,79% | US$2.932.292 | US$164.210 | 49.887.385 SOLX |
| 1258 |  Etherland ELAND | US$0,07553 | -5,54% | -24,85% | US$2.921.396 | US$262.863 | 38.676.985 ELAND |
| 1259 |  Lithium LITH | US$0,0005571 | -4,00% | -13,47% | US$2.920.227 | US$464.672 | 5.242.220.240 LITH |
| 1260 |  Dotmoovs MOOV | US$0,003989 | 6,81% | 0,49% | US$2.916.851 | US$331.963 | 731.180.094 MOOV |
| 1261 |  VEMP VEMP | US$0,01149 | -2,40% | -10,96% | US$2.914.899 | US$613.973 | 253.635.525 VEMP |
| 1262 |  Uno Re UNO | US$0,03728 | -3,31% | -4,16% | US$2.916.955 | US$279.549 | 78.242.153 UNO |
| 1263 |  Witch Token WITCH | US$0,1681 | 4,00% | 11,38% | US$2.902.118 | US$116.943 | 17.262.858 WITCH |
| 1264 |  PKT PKT | US$0,0008709 | -5,11% | -3,15% | US$2.915.555 | US$24.910,23 | 3.347.942.066 PKT |
| 1265 |  Skey Network SKEY | US$0,01598 | 3,86% | -4,25% | US$2.902.221 | US$136.835 | 181.631.354 SKEY |
| 1266 |  Venus SXP vSXP | US$0,007308 | -2,67% | -3,49% | US$2.898.783 | US$3.397.085 | 396.674.884 vSXP |
| 1267 |  MurAll PAINT | US$0,0002924 | -3,63% | -17,77% | US$2.706.752 | US$30.190,56 | 9.258.413.166 PAINT |
| 1268 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5240 | 1,39% | -0,33% | US$2.869.220 | US$115.785 | 5.475.575 SAUBER |
| 1269 |  TenUp TUP | US$0,02703 | 7,15% | -3,62% | US$2.847.910 | US$115.726 | 105.371.800 TUP |
| 1270 |  xHashtag XTAG | US$0,04291 | 1,55% | -20,13% | US$2.839.242 | US$210.504 | 66.169.002 XTAG |
| 1271 |  JumpToken JMPT | US$1,48 | -2,12% | -2,81% | US$2.804.565 | US$20.363,12 | 1.893.990 JMPT |
| 1272 |  Tulip Protocol TULIP | US$3,44 | 13,58% | -20,06% | US$2.803.147 | US$72.272,94 | 815.206 TULIP |
| 1273 |  Efforce WOZX | US$0,005268 | -8,39% | -15,67% | US$2.777.138 | US$31.500,88 | 527.135.519 WOZX |
| 1274 |  Infinity PAD IPAD | US$0,002787 | 1,53% | 7,38% | US$2.786.755 | US$3.321,57 | 999.999.990 IPAD |
| 1275 |  BaaSid BAAS | US$0,0004352 | 3,59% | 7,97% | US$2.785.003 | US$9.297,31 | 6.400.000.000 BAAS |
| 1276 |  Tarot TAROT | US$0,04733 | -2,52% | -3,43% | US$2.774.828 | US$14.434,74 | 58.621.787 TAROT |
| 1277 |  ArdCoin ARDX | US$0,009971 | 9,21% | 20,20% | US$2.770.027 | - | 277.807.957 ARDX |
| 1278 |  SHOPX SHOPX | US$0,01719 | -17,44% | -29,16% | US$2.751.702 | US$327.813 | 160.088.646 SHOPX |
| 1279 |  Maro MARO | US$0,002798 | 8,98% | -8,81% | US$2.766.301 | US$126.778 | 988.700.388 MARO |
| 1280 |  Vertcoin VTC | US$0,04007 | 0,90% | 4,90% | US$2.737.492 | US$14.257,34 | 68.319.635 VTC |
| 1281 |  ClinTex CTi CTI | US$0,02192 | -0,62% | -12,46% | US$2.727.763 | US$434.829 | 124.445.175 CTI |
| 1282 |  Kommunitas KOM | US$0,002090 | -6,81% | -20,70% | US$2.714.089 | US$402.907 | 1.298.529.523 KOM |
| 1283 |  Fabwelt WELT | US$0,01181 | -8,36% | 16,49% | US$2.703.290 | US$217.309 | 228.991.733 WELT |
| 1284 |  Klaydice DICE | US$0,01443 | -6,67% | 5,44% | US$2.686.108 | US$139.919 | 186.101.641 DICE |
| 1285 |  FEAR FEAR | US$0,1496 | 7,19% | -20,37% | US$2.678.893 | US$589.070 | 17.910.704 FEAR |
| 1286 |  Lambda LAMB | US$0,001624 | -5,84% | -13,44% | US$2.674.148 | US$510.330 | 1.646.414.198 LAMB |
| 1287 |  Moneytoken IMT | US$0,0002333 | -0,87% | 1,67% | US$2.652.853 | - | 11.369.423.186 IMT |
| 1288 |  Kromatika KROM | US$0,03288 | -2,39% | -6,84% | US$2.639.640 | US$46.226,50 | 80.280.675 KROM |
| 1289 |  SafeCoin SAFE | US$0,09500 | 23,65% | -14,58% | US$2.634.891 | US$853,79 | 27.735.063 SAFE |
| 1290 |  Abyss ABYSS | US$0,01143 | -8,75% | -0,57% | US$2.614.516 | - | 228.674.839 ABYSS |
| 1291 |  Signum SIGNA | US$0,001227 | 5,66% | 0,55% | US$2.614.031 | - | 2.129.891.582 SIGNA |
| 1292 |  Retreeb TREEB | US$0,004744 | 14,90% | -49,74% | US$2.594.471 | US$34.164,44 | 546.916.195 TREEB |
| 1293 |  NanoByte Token NBT | US$0,002066 | -1,06% | -9,34% | US$2.588.960 | US$56.182,80 | 1.252.920.871 NBT |
| 1294 |  TENT TENT | US$0,06674 | -1,55% | -0,49% | US$2.580.328 | - | 38.664.688 TENT |
| 1295 |  Kylin KYL | US$0,009547 | -0,95% | -0,60% | US$2.580.087 | - | 270.259.840 KYL |
| 1296 |  ROCO FINANCE ROCO | US$0,1490 | -10,20% | -23,81% | US$2.577.768 | US$1.186.817 | 17.298.805 ROCO |
| 1297 |  Ariva ARV | US$0,00003545 | 1,35% | -9,70% | US$2.572.343 | US$391.925 | 72.553.169.190 ARV |
| 1298 |  Props Token PROPS | US$0,004971 | 7,39% | 12,92% | US$2.551.949 | US$28.614,10 | 513.363.583 PROPS |
| 1299 |  Xaya CHI | US$0,04700 | -0,81% | -17,70% | US$2.543.044 | US$5.950,96 | 54.110.807 CHI |
| 1300 |  Polychain Monsters PMON | US$0,7432 | -2,41% | -1,07% | US$2.534.366 | US$163.716 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.