Data Historis Harga Kripto 19/12/2023
Daftar harga kripto yang direkam pada tanggal 19/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XY Finance XY | US$0,08008 | 7,58% | 44,27% | US$720.440 | US$33.602,27 | 8.996.415 XY |
| 1602 |  Hakka.Finance HAKKA | US$0,001448 | 0,01% | -2,79% | US$721.066 | US$0,9700 | 497.885.585 HAKKA |
| 1603 |  Venus BCH vBCH | US$4,66 | -1,20% | -2,94% | US$719.170 | US$1.114.340 | 154.392 vBCH |
| 1604 |  Gather GTH | US$0,003587 | -4,16% | 0,61% | US$716.436 | US$37.863,03 | 199.746.653 GTH |
| 1605 |  FRAKT Token FRKT | US$0,1513 | -10,28% | 13,38% | US$715.077 | US$7.182,35 | 4.727.287 FRKT |
| 1606 |  RigoBlock GRG | US$0,2644 | -0,47% | -20,40% | US$714.040 | US$1.179,31 | 2.701.063 GRG |
| 1607 |  RaceFi RACEFI | US$0,01548 | -2,07% | 14,33% | US$714.888 | US$2.147,44 | 46.185.335 RACEFI |
| 1608 |  Genaro Network GNX | US$0,001091 | -3,45% | 7,74% | US$709.370 | US$39.556,79 | 650.000.000 GNX |
| 1609 |  BullBear AI AIBB | US$0,000000000343 | -0,51% | -20,15% | US$702.322 | US$127.745 | 2.045.833.899.998.990 AIBB |
| 1610 |  Tranche Finance SLICE | US$0,03500 | -0,46% | -1,59% | US$700.077 | US$31.374,08 | 20.000.000 SLICE |
| 1611 |  Breezecoin BRZE | US$0,003892 | -0,78% | 1,97% | US$700.493 | US$6,23 | 180.000.000 BRZE |
| 1612 |  Arcona ARCONA | US$0,04557 | 14,15% | 17,71% | US$698.789 | US$1.498,20 | 15.335.470 ARCONA |
| 1613 |  BonusCloud BXC | US$0,0002054 | 7,86% | -3,55% | US$688.649 | US$20.653,92 | 3.352.137.888 BXC |
| 1614 |  ZClassic ZCL | US$0,07436 | 0,75% | 4,52% | US$690.590 | - | 9.287.024 ZCL |
| 1615 |  Professional Fighters League Fan Token PFL | US$0,4401 | 2,98% | -16,09% | US$686.966 | US$34.975,62 | 1.560.781 PFL |
| 1616 |  Furucombo COMBO | US$0,01694 | -7,75% | -17,05% | US$687.254 | US$16.028,76 | 40.569.925 COMBO |
| 1617 |  Bitcoin Plus XBC | US$3,10 | 25,40% | 29,24% | US$684.454 | US$847,44 | 220.969 XBC |
| 1618 |  Etho Protocol ETHO | US$0,008715 | 4,63% | -5,58% | US$680.793 | US$60.357,29 | 78.120.192 ETHO |
| 1619 |  PulsePad PLSPAD | US$0,004069 | 1,84% | -11,02% | US$674.367 | US$77.987,85 | 165.717.873 PLSPAD |
| 1620 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1621 |  FidexToken FEX | US$0,00002178 | -1,75% | -1,12% | US$674.206 | - | 30.948.335.553 FEX |
| 1622 |  eXPerience Chain XPC | US$0,000007389 | -0,14% | 0,40% | US$673.045 | - | 91.090.814.961 XPC |
| 1623 |  Glitch GLCH | US$0,005553 | 0,70% | 3,60% | US$440.240 | US$1.917,09 | 79.282.952 GLCH |
| 1624 |  CRYPTO20 C20 | US$0,01660 | -0,70% | -3,59% | US$670.199 | US$9,29 | 40.373.285 C20 |
| 1625 |  FaraLand FARA | US$0,02899 | 3,20% | -4,49% | US$664.588 | US$27.836,62 | 22.928.676 FARA |
| 1626 |  AurusX AX | US$0,3831 | -25,80% | -12,24% | US$665.070 | US$109.036 | 1.735.861 AX |
| 1627 |  Salad SALD | US$0,009474 | 8,16% | -11,29% | US$659.498 | US$532.436 | 69.610.749 SALD |
| 1628 |  Leverj Gluon L2 | US$0,003000 | -0,01% | -7,09% | US$657.185 | US$1,09 | 219.091.484 L2 |
| 1629 |  8PAY 8PAY | US$0,01091 | 7,59% | 3,17% | US$654.501 | US$2.008,69 | 60.010.875 8PAY |
| 1630 |  Zyberswap ZYB | US$0,1162 | -6,23% | -7,07% | US$653.568 | US$48.429,20 | 5.622.515 ZYB |
| 1631 |  Swingby SWINGBY | US$0,0007500 | 3,60% | 0,53% | US$652.489 | US$1.417,92 | 870.000.000 SWINGBY |
| 1632 |  OceanEx Token OCE | US$0,0003608 | -9,67% | -22,24% | US$645.139 | US$4.110,44 | 1.788.038.022 OCE |
| 1633 |  SELF Crypto SELF | US$0,007651 | 0,60% | -9,01% | US$643.980 | US$3.665,95 | 84.173.198 SELF |
| 1634 |  NFTY Token NFTY | US$0,002492 | -20,89% | -28,98% | US$638.701 | US$78.534,53 | 256.258.901 NFTY |
| 1635 |  Strong STRONG | US$4,61 | -2,19% | -5,14% | US$637.699 | US$18.180,87 | 138.269 STRONG |
| 1636 |  Oxygen OXY | US$0,01556 | -8,94% | -17,63% | US$633.181 | US$247.937 | 40.689.415 OXY |
| 1637 |  NIX NIX | US$0,01272 | -1,19% | 0,66% | US$626.297 | - | 49.238.466 NIX |
| 1638 |  HanChain HAN | US$0,05246 | -2,17% | -0,92% | US$625.952 | US$12.599,84 | 11.932.994 HAN |
| 1639 |  OneArt 1ART | US$0,004371 | 1,18% | -19,16% | US$626.925 | US$44.550,86 | 143.416.035 1ART |
| 1640 |  PlanetWatch PLANETS | US$0,001958 | -0,42% | 13,69% | US$625.228 | US$70.534,82 | 319.244.116 PLANETS |
| 1641 |  Gravity Finance GFI | US$0,001771 | 1,88% | 9,86% | US$623.911 | US$1.316,06 | 352.267.212 GFI |
| 1642 |  CloakCoin CLOAK | US$0,1038 | 23,30% | 29,41% | US$623.388 | - | 6.004.559 CLOAK |
| 1643 |  Elemon ELMON | US$0,0009622 | 2,56% | 12,94% | US$620.532 | US$9.407,64 | 644.908.310 ELMON |
| 1644 |  Billion Happiness BHC | US$12,22 | 2,29% | 24,71% | US$611.142 | US$13.963,66 | 50.000 BHC |
| 1645 |  PhoenixDAO PHNX | US$0,007392 | -2,05% | 21,40% | US$613.521 | US$26.856,23 | 83.000.000 PHNX |
| 1646 |  Phoenixcoin PXC | US$0,006770 | -0,78% | -9,36% | US$608.123 | US$0,01000 | 89.832.568 PXC |
| 1647 |  Zelwin ZLW | US$0,008219 | -2,39% | -6,97% | US$594.469 | US$82.675,45 | 72.331.834 ZLW |
| 1648 |  Finblox FBX | US$0,0006145 | -9,74% | -7,40% | US$592.936 | US$144.319 | 964.923.179 FBX |
| 1649 |  Voxel X Network VXL | US$0,002672 | -1,86% | -4,08% | US$588.939 | US$50.681,74 | 220.380.548 VXL |
| 1650 |  Azbit AZ | US$0,000008434 | 3,37% | 4,33% | US$588.248 | US$3.362,15 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.